Identifier on Huobi: kmdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.2749 USDT |
2,338,651.0368 KMD |
0.2685 USDT |
0.2680 USDT |
0.2701 USDT |
0.2763 USDT |
| 2023-12-19 |
0.2702 USDT |
2,428,022.7668 KMD |
0.2678 USDT |
0.2592 USDT |
0.2690 USDT |
0.2683 USDT |
| 2023-12-18 |
0.2615 USDT |
1,546,645.8569 KMD |
0.2683 USDT |
0.2533 USDT |
0.2579 USDT |
0.2593 USDT |
| 2023-12-17 |
0.2710 USDT |
2,084,146.8335 KMD |
0.2729 USDT |
0.2682 USDT |
0.2696 USDT |
0.2709 USDT |
| 2023-12-16 |
0.2735 USDT |
2,106,054.8325 KMD |
0.2718 USDT |
0.2702 USDT |
0.2719 USDT |
0.2734 USDT |
| 2023-12-15 |
0.2757 USDT |
1,912,445.8481 KMD |
0.2763 USDT |
0.2713 USDT |
0.2735 USDT |
0.2724 USDT |
| 2023-12-14 |
0.2798 USDT |
2,256,928.2210 KMD |
0.2823 USDT |
0.2704 USDT |
0.2765 USDT |
0.2760 USDT |
| 2023-12-13 |
0.2647 USDT |
2,008,714.9969 KMD |
0.2710 USDT |
0.2518 USDT |
0.2548 USDT |
0.2800 USDT |
| 2023-12-12 |
0.2753 USDT |
1,712,623.0162 KMD |
0.2713 USDT |
0.2703 USDT |
0.2746 USDT |
0.2737 USDT |
| 2023-12-11 |
0.2740 USDT |
2,373,221.7714 KMD |
0.2813 USDT |
0.2673 USDT |
0.2700 USDT |
0.2709 USDT |
| 2023-12-10 |
0.2867 USDT |
1,807,568.2852 KMD |
0.2874 USDT |
0.2806 USDT |
0.2822 USDT |
0.2807 USDT |
| 2023-12-09 |
0.2871 USDT |
1,657,116.4890 KMD |
0.2854 USDT |
0.2836 USDT |
0.2859 USDT |
0.2888 USDT |
| 2023-12-08 |
0.2835 USDT |
2,199,118.6408 KMD |
0.2801 USDT |
0.2796 USDT |
0.2806 USDT |
0.2859 USDT |
| 2023-12-07 |
0.2717 USDT |
2,061,583.0870 KMD |
0.2718 USDT |
0.2667 USDT |
0.2681 USDT |
0.2827 USDT |
| 2023-12-06 |
0.2601 USDT |
2,479,677.1303 KMD |
0.2586 USDT |
0.2484 USDT |
0.2529 USDT |
0.2723 USDT |
| 2023-12-05 |
0.2470 USDT |
2,473,184.7070 KMD |
0.2417 USDT |
0.2375 USDT |
0.2392 USDT |
0.2544 USDT |
| 2023-12-04 |
0.2427 USDT |
1,878,754.4211 KMD |
0.2410 USDT |
0.2374 USDT |
0.2389 USDT |
0.2382 USDT |
| 2023-12-03 |
0.2408 USDT |
2,496,924.7591 KMD |
0.2388 USDT |
0.2363 USDT |
0.2383 USDT |
0.2428 USDT |
| 2023-12-02 |
0.2367 USDT |
1,803,276.7214 KMD |
0.2385 USDT |
0.2351 USDT |
0.2363 USDT |
0.2382 USDT |
| 2023-12-01 |
0.2391 USDT |
2,028,650.5913 KMD |
0.2389 USDT |
0.2371 USDT |
0.2389 USDT |
0.2382 USDT |
| 2023-11-30 |
0.2494 USDT |
1,840,162.6562 KMD |
0.2545 USDT |
0.2283 USDT |
0.2364 USDT |
0.2364 USDT |
| 2023-11-29 |
0.2573 USDT |
1,936,690.9906 KMD |
0.2578 USDT |
0.2533 USDT |
0.2563 USDT |
0.2562 USDT |
| 2023-11-28 |
0.2541 USDT |
2,595,939.2801 KMD |
0.2523 USDT |
0.2483 USDT |
0.2508 USDT |
0.2574 USDT |
| 2023-11-27 |
0.2510 USDT |
1,725,679.5958 KMD |
0.2581 USDT |
0.2352 USDT |
0.2450 USDT |
0.2443 USDT |
| 2023-11-26 |
0.2547 USDT |
812,361.6999 KMD |
0.2509 USDT |
0.2484 USDT |
0.2508 USDT |
0.2538 USDT |
| 2023-11-25 |
0.2510 USDT |
1,477,010.3417 KMD |
0.2519 USDT |
0.2465 USDT |
0.2490 USDT |
0.2490 USDT |
| 2023-11-24 |
0.2512 USDT |
1,389,206.9203 KMD |
0.2618 USDT |
0.2359 USDT |
0.2476 USDT |
0.2528 USDT |
| 2023-11-23 |
0.2527 USDT |
1,939,872.3595 KMD |
0.2436 USDT |
0.2422 USDT |
0.2446 USDT |
0.2589 USDT |
| 2023-11-22 |
0.2357 USDT |
1,923,766.6563 KMD |
0.2315 USDT |
0.2203 USDT |
0.2317 USDT |
0.2427 USDT |
| 2023-11-21 |
0.2457 USDT |
1,951,871.9732 KMD |
0.2494 USDT |
0.2334 USDT |
0.2370 USDT |
0.2367 USDT |
| 2023-11-20 |
0.2516 USDT |
1,196,409.2918 KMD |
0.2537 USDT |
0.2485 USDT |
0.2508 USDT |
0.2510 USDT |
| 2023-11-19 |
0.2426 USDT |
1,750,023.7131 KMD |
0.2423 USDT |
0.2401 USDT |
0.2416 USDT |
0.2539 USDT |
| 2023-11-18 |
0.2408 USDT |
2,924,102.3722 KMD |
0.2448 USDT |
0.2362 USDT |
0.2362 USDT |
0.2417 USDT |
| 2023-11-17 |
0.2442 USDT |
4,001,020.2037 KMD |
0.2457 USDT |
0.2374 USDT |
0.2396 USDT |
0.2434 USDT |
| 2023-11-16 |
0.2507 USDT |
3,967,428.8217 KMD |
0.2528 USDT |
0.2417 USDT |
0.2447 USDT |
0.2460 USDT |
| 2023-11-15 |
0.2450 USDT |
3,406,468.1236 KMD |
0.2372 USDT |
0.2365 USDT |
0.2392 USDT |
0.2575 USDT |
| 2023-11-14 |
0.2363 USDT |
2,585,873.4818 KMD |
0.2402 USDT |
0.2300 USDT |
0.2356 USDT |
0.2370 USDT |
| 2023-11-13 |
0.2546 USDT |
485,521.6041 KMD |
0.2587 USDT |
0.2468 USDT |
0.2509 USDT |
0.2549 USDT |
| 2023-11-12 |
0.2544 USDT |
4,143,944.7222 KMD |
0.2455 USDT |
0.2422 USDT |
0.2450 USDT |
0.2639 USDT |
| 2023-11-11 |
0.2469 USDT |
4,423,198.1225 KMD |
0.2476 USDT |
0.2437 USDT |
0.2468 USDT |
0.2476 USDT |
| 2023-11-10 |
0.2426 USDT |
2,166,432.6275 KMD |
0.2421 USDT |
0.2375 USDT |
0.2383 USDT |
0.2475 USDT |
| 2023-11-09 |
0.2440 USDT |
4,315,594.2835 KMD |
0.2440 USDT |
0.2365 USDT |
0.2390 USDT |
0.2401 USDT |
| 2023-11-08 |
0.2424 USDT |
2,704,928.5884 KMD |
0.2398 USDT |
0.2376 USDT |
0.2400 USDT |
0.2455 USDT |
| 2023-11-07 |
0.2404 USDT |
4,399,636.1618 KMD |
0.2443 USDT |
0.2327 USDT |
0.2369 USDT |
0.2421 USDT |
| 2023-11-06 |
0.2396 USDT |
3,627,495.0488 KMD |
0.2390 USDT |
0.2352 USDT |
0.2382 USDT |
0.2411 USDT |
| 2023-11-05 |
0.2422 USDT |
3,502,188.6870 KMD |
0.2481 USDT |
0.2242 USDT |
0.2352 USDT |
0.2377 USDT |
| 2023-11-04 |
0.2425 USDT |
3,651,218.5441 KMD |
0.2384 USDT |
0.2379 USDT |
0.2390 USDT |
0.2459 USDT |
| 2023-11-03 |
0.2362 USDT |
2,939,575.8677 KMD |
0.2383 USDT |
0.2334 USDT |
0.2345 USDT |
0.2388 USDT |
| 2023-11-02 |
0.2383 USDT |
1,420,356.6369 KMD |
0.2405 USDT |
0.2302 USDT |
0.2357 USDT |
0.2352 USDT |
| 2023-11-01 |
0.2313 USDT |
887,232.6021 KMD |
0.2348 USDT |
0.2301 USDT |
0.2313 USDT |
0.2375 USDT |