Crypto exchange Huobi

Market Komodo (KMD) / Tether (USDT)

Identifier on Huobi: kmdusdt
12...151617
Date Price Volume Open Low High Close
2023-07-10 0.2558 USDT 4,244,799.9264 KMD 0.2570 USDT 0.2508 USDT 0.2524 USDT 0.2570 USDT
2023-07-09 0.2544 USDT 7,143.8097 KMD 0.2545 USDT 0.2515 USDT 0.2515 USDT 0.2564 USDT
2023-07-08 0.2568 USDT 9,917.2930 KMD 0.2565 USDT 0.2512 USDT 0.2512 USDT 0.2531 USDT
2023-07-07 0.2628 USDT 1,319,121.7349 KMD 0.0520 USDT 0.0520 USDT 0.2561 USDT 0.2546 USDT
12...151617