Identifier on Huobi: kmdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.4223 USDT |
1,690,971.3091 KMD |
0.4077 USDT |
0.4007 USDT |
0.4131 USDT |
0.4844 USDT |
| 2024-03-28 |
0.4370 USDT |
1,406,193.0340 KMD |
0.4032 USDT |
0.3984 USDT |
0.4037 USDT |
0.4180 USDT |
| 2024-03-27 |
0.3987 USDT |
2,149,987.9621 KMD |
0.3920 USDT |
0.3849 USDT |
0.3974 USDT |
0.3933 USDT |
| 2024-03-26 |
0.3941 USDT |
1,521,327.7255 KMD |
0.3852 USDT |
0.3829 USDT |
0.3887 USDT |
0.3847 USDT |
| 2024-03-25 |
0.3719 USDT |
1,987,519.9360 KMD |
0.3635 USDT |
0.3593 USDT |
0.3658 USDT |
0.3838 USDT |
| 2024-03-24 |
0.3591 USDT |
1,776,662.5926 KMD |
0.3534 USDT |
0.3397 USDT |
0.3549 USDT |
0.3675 USDT |
| 2024-03-23 |
0.3643 USDT |
1,953,028.8068 KMD |
0.3535 USDT |
0.3517 USDT |
0.3644 USDT |
0.3657 USDT |
| 2024-03-22 |
0.3413 USDT |
2,765,283.9714 KMD |
0.3416 USDT |
0.3268 USDT |
0.3391 USDT |
0.3409 USDT |
| 2024-03-21 |
0.3510 USDT |
2,373,332.1088 KMD |
0.3467 USDT |
0.3343 USDT |
0.3406 USDT |
0.3345 USDT |
| 2024-03-20 |
0.3397 USDT |
2,690,000.6972 KMD |
0.3186 USDT |
0.3152 USDT |
0.3377 USDT |
0.3524 USDT |
| 2024-03-19 |
0.3570 USDT |
3,206,624.7911 KMD |
0.3634 USDT |
0.3189 USDT |
0.3347 USDT |
0.3196 USDT |
| 2024-03-18 |
0.3299 USDT |
2,066,660.9450 KMD |
0.3319 USDT |
0.3128 USDT |
0.3214 USDT |
0.3205 USDT |
| 2024-03-17 |
0.3221 USDT |
2,837,539.2659 KMD |
0.3179 USDT |
0.3032 USDT |
0.3139 USDT |
0.3326 USDT |
| 2024-03-16 |
0.3442 USDT |
3,175,822.3172 KMD |
0.3541 USDT |
0.2945 USDT |
0.3222 USDT |
0.3014 USDT |
| 2024-03-15 |
0.3466 USDT |
3,836,336.1770 KMD |
0.3749 USDT |
0.3159 USDT |
0.3383 USDT |
0.3368 USDT |
| 2024-03-14 |
0.3787 USDT |
2,859,957.7708 KMD |
0.3873 USDT |
0.3529 USDT |
0.3640 USDT |
0.3699 USDT |
| 2024-03-13 |
0.3780 USDT |
2,585,821.1774 KMD |
0.3761 USDT |
0.3650 USDT |
0.3723 USDT |
0.3854 USDT |
| 2024-03-12 |
0.3731 USDT |
2,548,072.2640 KMD |
0.3628 USDT |
0.3433 USDT |
0.3588 USDT |
0.3675 USDT |
| 2024-03-11 |
0.3504 USDT |
3,316,350.9623 KMD |
0.3375 USDT |
0.3207 USDT |
0.3362 USDT |
0.3620 USDT |
| 2024-03-10 |
0.3508 USDT |
1,427,855.3868 KMD |
0.3527 USDT |
0.3434 USDT |
0.3495 USDT |
0.3465 USDT |
| 2024-03-09 |
0.3484 USDT |
2,623,239.2761 KMD |
0.3470 USDT |
0.3395 USDT |
0.3440 USDT |
0.3516 USDT |
| 2024-03-08 |
0.3370 USDT |
2,897,120.0828 KMD |
0.3349 USDT |
0.3255 USDT |
0.3360 USDT |
0.3419 USDT |
| 2024-03-07 |
0.3326 USDT |
2,348,222.9060 KMD |
0.3331 USDT |
0.3261 USDT |
0.3314 USDT |
0.3272 USDT |
| 2024-03-06 |
0.3100 USDT |
3,533,331.1013 KMD |
0.3126 USDT |
0.2912 USDT |
0.3071 USDT |
0.3253 USDT |
| 2024-03-05 |
0.3426 USDT |
3,762,261.8376 KMD |
0.3463 USDT |
0.2916 USDT |
0.3062 USDT |
0.3052 USDT |
| 2024-03-04 |
0.3449 USDT |
2,990,366.5026 KMD |
0.3482 USDT |
0.3337 USDT |
0.3417 USDT |
0.3454 USDT |
| 2024-03-03 |
0.3476 USDT |
2,248,624.4979 KMD |
0.3645 USDT |
0.3166 USDT |
0.3306 USDT |
0.3473 USDT |
| 2024-03-02 |
0.3496 USDT |
2,268,504.2723 KMD |
0.3419 USDT |
0.3369 USDT |
0.3404 USDT |
0.3579 USDT |
| 2024-03-01 |
0.3377 USDT |
2,975,899.6590 KMD |
0.3277 USDT |
0.3253 USDT |
0.3343 USDT |
0.3425 USDT |
| 2024-02-29 |
0.3310 USDT |
3,932,056.3375 KMD |
0.3163 USDT |
0.3148 USDT |
0.3176 USDT |
0.3331 USDT |
| 2024-02-28 |
0.3281 USDT |
2,898,952.9833 KMD |
0.3343 USDT |
0.2966 USDT |
0.3094 USDT |
0.3064 USDT |
| 2024-02-27 |
0.3243 USDT |
2,148,263.9974 KMD |
0.3215 USDT |
0.3191 USDT |
0.3228 USDT |
0.3284 USDT |
| 2024-02-26 |
0.3225 USDT |
1,753,500.6300 KMD |
0.3194 USDT |
0.3154 USDT |
0.3196 USDT |
0.3230 USDT |
| 2024-02-25 |
0.3114 USDT |
1,416,868.3342 KMD |
0.3110 USDT |
0.3084 USDT |
0.3111 USDT |
0.3117 USDT |
| 2024-02-24 |
0.3097 USDT |
1,444,948.2067 KMD |
0.3039 USDT |
0.3010 USDT |
0.3078 USDT |
0.3127 USDT |
| 2024-02-23 |
0.3056 USDT |
1,947,299.7659 KMD |
0.3049 USDT |
0.2994 USDT |
0.3024 USDT |
0.3063 USDT |
| 2024-02-22 |
0.3012 USDT |
2,025,959.4339 KMD |
0.2947 USDT |
0.2862 USDT |
0.2924 USDT |
0.3060 USDT |
| 2024-02-21 |
0.2981 USDT |
2,155,977.2882 KMD |
0.3069 USDT |
0.2873 USDT |
0.2947 USDT |
0.2900 USDT |
| 2024-02-20 |
0.3038 USDT |
1,645,632.6596 KMD |
0.3066 USDT |
0.2937 USDT |
0.3020 USDT |
0.3012 USDT |
| 2024-02-19 |
0.2964 USDT |
1,504,461.7460 KMD |
0.2931 USDT |
0.2920 USDT |
0.2942 USDT |
0.2961 USDT |
| 2024-02-18 |
0.2936 USDT |
1,312,630.1695 KMD |
0.2905 USDT |
0.2887 USDT |
0.2922 USDT |
0.2956 USDT |
| 2024-02-17 |
0.2882 USDT |
1,558,097.6067 KMD |
0.2863 USDT |
0.2830 USDT |
0.2846 USDT |
0.2921 USDT |
| 2024-02-16 |
0.2891 USDT |
2,421,605.8585 KMD |
0.2948 USDT |
0.2823 USDT |
0.2852 USDT |
0.2862 USDT |
| 2024-02-15 |
0.2882 USDT |
2,169,122.6590 KMD |
0.2850 USDT |
0.2840 USDT |
0.2885 USDT |
0.2889 USDT |
| 2024-02-14 |
0.2807 USDT |
1,864,533.0273 KMD |
0.2762 USDT |
0.2742 USDT |
0.2776 USDT |
0.2826 USDT |
| 2024-02-13 |
0.2809 USDT |
1,956,537.4487 KMD |
0.2820 USDT |
0.2761 USDT |
0.2798 USDT |
0.2772 USDT |
| 2024-02-12 |
0.2847 USDT |
1,129,307.0944 KMD |
0.2834 USDT |
0.2713 USDT |
0.2765 USDT |
0.2865 USDT |
| 2024-02-11 |
0.2655 USDT |
1,418,993.4140 KMD |
0.2606 USDT |
0.2450 USDT |
0.2618 USDT |
0.2744 USDT |
| 2024-02-10 |
0.2769 USDT |
1,738,473.7945 KMD |
0.2680 USDT |
0.2623 USDT |
0.2672 USDT |
0.2699 USDT |
| 2024-02-09 |
0.2536 USDT |
1,658,307.8175 KMD |
0.2504 USDT |
0.2501 USDT |
0.2519 USDT |
0.2550 USDT |