Identifier on Huobi: kmdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
0.0314 USDT |
299,360.6655 KMD |
0.0323 USDT |
0.0297 USDT |
0.0314 USDT |
0.0323 USDT |
| 2025-09-16 |
0.0326 USDT |
300,227.1918 KMD |
0.0330 USDT |
0.0316 USDT |
0.0325 USDT |
0.0326 USDT |
| 2025-09-15 |
0.0329 USDT |
1,135,856.8364 KMD |
0.0341 USDT |
0.0316 USDT |
0.0328 USDT |
0.0325 USDT |
| 2025-09-14 |
0.0345 USDT |
686,552.5113 KMD |
0.0356 USDT |
0.0331 USDT |
0.0342 USDT |
0.0339 USDT |
| 2025-09-13 |
0.0348 USDT |
68,426.4353 KMD |
0.0348 USDT |
0.0345 USDT |
0.0346 USDT |
0.0347 USDT |
| 2025-09-12 |
0.0347 USDT |
577,331.1809 KMD |
0.0348 USDT |
0.0340 USDT |
0.0346 USDT |
0.0347 USDT |
| 2025-09-11 |
0.0341 USDT |
134,503.6630 KMD |
0.0340 USDT |
0.0330 USDT |
0.0338 USDT |
0.0350 USDT |
| 2025-09-10 |
0.0323 USDT |
1,753,778.6678 KMD |
0.0320 USDT |
0.0312 USDT |
0.0323 USDT |
0.0339 USDT |
| 2025-09-09 |
0.0317 USDT |
637,314.8930 KMD |
0.0317 USDT |
0.0306 USDT |
0.0314 USDT |
0.0323 USDT |
| 2025-09-08 |
0.0313 USDT |
2,786,067.2456 KMD |
0.0309 USDT |
0.0305 USDT |
0.0313 USDT |
0.0318 USDT |
| 2025-09-07 |
0.0313 USDT |
109,658.1132 KMD |
0.0310 USDT |
0.0303 USDT |
0.0310 USDT |
0.0313 USDT |
| 2025-09-06 |
0.0310 USDT |
207,442.1978 KMD |
0.0325 USDT |
0.0300 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-09-05 |
0.0331 USDT |
21,332.2851 KMD |
0.0337 USDT |
0.0329 USDT |
0.0329 USDT |
0.0330 USDT |
| 2025-09-04 |
0.0345 USDT |
18,105.2647 KMD |
0.0346 USDT |
0.0343 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-09-03 |
0.0337 USDT |
69,686.2398 KMD |
0.0336 USDT |
0.0335 USDT |
0.0340 USDT |
0.0337 USDT |
| 2025-09-02 |
0.0318 USDT |
155,622.2908 KMD |
0.0313 USDT |
0.0310 USDT |
0.0313 USDT |
0.0327 USDT |
| 2025-09-01 |
0.0317 USDT |
340,761.7908 KMD |
0.0313 USDT |
0.0308 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-08-31 |
0.0313 USDT |
293,911.2744 KMD |
0.0307 USDT |
0.0300 USDT |
0.0303 USDT |
0.0311 USDT |
| 2025-08-30 |
0.0310 USDT |
99,786.5948 KMD |
0.0317 USDT |
0.0302 USDT |
0.0304 USDT |
0.0307 USDT |
| 2025-08-29 |
0.0320 USDT |
699,373.0352 KMD |
0.0325 USDT |
0.0318 USDT |
0.0321 USDT |
0.0320 USDT |
| 2025-08-28 |
0.0324 USDT |
566,000.9213 KMD |
0.0323 USDT |
0.0318 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-08-27 |
0.0326 USDT |
2,192,699.6373 KMD |
0.0319 USDT |
0.0318 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-08-26 |
0.0326 USDT |
2,181,196.4870 KMD |
0.0335 USDT |
0.0307 USDT |
0.0317 USDT |
0.0320 USDT |
| 2025-08-25 |
0.0336 USDT |
326,030.6388 KMD |
0.0336 USDT |
0.0333 USDT |
0.0337 USDT |
0.0339 USDT |
| 2025-08-24 |
0.0341 USDT |
565,361.1096 KMD |
0.0344 USDT |
0.0328 USDT |
0.0337 USDT |
0.0334 USDT |
| 2025-08-23 |
0.0356 USDT |
2,092,762.5480 KMD |
0.0361 USDT |
0.0341 USDT |
0.0347 USDT |
0.0341 USDT |
| 2025-08-22 |
0.0333 USDT |
2,876,402.6735 KMD |
0.0322 USDT |
0.0312 USDT |
0.0324 USDT |
0.0362 USDT |
| 2025-08-21 |
0.0335 USDT |
1,055,634.9274 KMD |
0.0334 USDT |
0.0329 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-08-20 |
0.0346 USDT |
3,344,944.6282 KMD |
0.0349 USDT |
0.0328 USDT |
0.0338 USDT |
0.0333 USDT |
| 2025-08-19 |
0.0332 USDT |
854,474.9522 KMD |
0.0330 USDT |
0.0322 USDT |
0.0331 USDT |
0.0340 USDT |
| 2025-08-18 |
0.0326 USDT |
1,174,740.3265 KMD |
0.0348 USDT |
0.0272 USDT |
0.0327 USDT |
0.0329 USDT |
| 2025-08-17 |
0.0329 USDT |
1,072,006.2944 KMD |
0.0315 USDT |
0.0288 USDT |
0.0317 USDT |
0.0335 USDT |
| 2025-08-16 |
0.0327 USDT |
62,051.1071 KMD |
0.0335 USDT |
0.0323 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-08-15 |
0.0352 USDT |
270,084.2427 KMD |
0.0353 USDT |
0.0343 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-08-14 |
0.0366 USDT |
403,102.6537 KMD |
0.0401 USDT |
0.0344 USDT |
0.0354 USDT |
0.0374 USDT |
| 2025-08-13 |
0.0458 USDT |
647,623.0896 KMD |
0.0440 USDT |
0.0401 USDT |
0.0401 USDT |
0.0402 USDT |
| 2025-08-12 |
0.0368 USDT |
45,654.6960 KMD |
0.0365 USDT |
0.0361 USDT |
0.0362 USDT |
0.0363 USDT |
| 2025-08-11 |
0.0393 USDT |
265,805.7503 KMD |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0366 USDT |
| 2025-08-10 |
0.0356 USDT |
187,953.5710 KMD |
0.0346 USDT |
0.0335 USDT |
0.0337 USDT |
0.0360 USDT |
| 2025-08-09 |
0.0343 USDT |
52,588.0182 KMD |
0.0345 USDT |
0.0331 USDT |
0.0335 USDT |
0.0344 USDT |
| 2025-08-08 |
0.0334 USDT |
29,207.3857 KMD |
0.0336 USDT |
0.0329 USDT |
0.0330 USDT |
0.0340 USDT |
| 2025-08-07 |
0.0336 USDT |
73,941.0945 KMD |
0.0337 USDT |
0.0326 USDT |
0.0326 USDT |
0.0340 USDT |
| 2025-08-06 |
0.0331 USDT |
8,071,881.6400 KMD |
0.0329 USDT |
0.0319 USDT |
0.0332 USDT |
0.0335 USDT |
| 2025-08-05 |
0.0360 USDT |
22,209,670.5964 KMD |
0.0353 USDT |
0.0251 USDT |
0.0347 USDT |
0.0312 USDT |
| 2025-08-04 |
0.0334 USDT |
20,465,897.3086 KMD |
0.0312 USDT |
0.0300 USDT |
0.0313 USDT |
0.0344 USDT |
| 2025-08-03 |
0.0313 USDT |
11,628,476.9520 KMD |
0.0313 USDT |
0.0308 USDT |
0.0314 USDT |
0.0313 USDT |
| 2025-08-02 |
0.0310 USDT |
20,019,908.6946 KMD |
0.0315 USDT |
0.0302 USDT |
0.0307 USDT |
0.0306 USDT |
| 2025-08-01 |
0.0320 USDT |
47,573,570.9496 KMD |
0.0335 USDT |
0.0312 USDT |
0.0320 USDT |
0.0318 USDT |
| 2025-07-31 |
0.0331 USDT |
25,330,507.8079 KMD |
0.0324 USDT |
0.0317 USDT |
0.0326 USDT |
0.0330 USDT |
| 2025-07-30 |
0.0322 USDT |
20,859,665.4290 KMD |
0.0322 USDT |
0.0315 USDT |
0.0317 USDT |
0.0317 USDT |