Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0019 USDT |
1,618,135,859.7738 KLV |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-03 |
0.0018 USDT |
1,632,222,121.2973 KLV |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-12-02 |
0.0017 USDT |
842,308,109.2168 KLV |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-01 |
0.0017 USDT |
3,674,227,887.0398 KLV |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-30 |
0.0019 USDT |
286,864,772.5732 KLV |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-29 |
0.0019 USDT |
1,088,684,547.9180 KLV |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-28 |
0.0019 USDT |
1,781,938,869.3903 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-27 |
0.0020 USDT |
979,384,779.7426 KLV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-26 |
0.0018 USDT |
1,803,487,839.5451 KLV |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-25 |
0.0018 USDT |
1,945,120,152.8196 KLV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-24 |
0.0018 USDT |
494,282,591.7299 KLV |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-23 |
0.0019 USDT |
1,034,421,897.3185 KLV |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-22 |
0.0019 USDT |
661,601,970.9727 KLV |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-21 |
0.0019 USDT |
2,349,887,591.6864 KLV |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-20 |
0.0020 USDT |
908,896,910.9064 KLV |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-19 |
0.0020 USDT |
1,430,556,049.4782 KLV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-18 |
0.0020 USDT |
1,183,236,408.7617 KLV |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-11-17 |
0.0021 USDT |
493,264,600.5042 KLV |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-16 |
0.0021 USDT |
979,576,406.8757 KLV |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-15 |
0.0021 USDT |
467,048,706.9706 KLV |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-14 |
0.0022 USDT |
1,911,174,363.7555 KLV |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-13 |
0.0023 USDT |
75,141,426.4372 KLV |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-12 |
0.0025 USDT |
320,084,556.4414 KLV |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-11 |
0.0025 USDT |
469,438,811.8030 KLV |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-10 |
0.0023 USDT |
420,530,555.0546 KLV |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-09 |
0.0022 USDT |
601,184,137.1476 KLV |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-11-08 |
0.0022 USDT |
21,096,205.0945 KLV |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-07 |
0.0019 USDT |
686,565,729.0876 KLV |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-06 |
0.0019 USDT |
742,168,252.3351 KLV |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-05 |
0.0019 USDT |
1,613,816,384.9360 KLV |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-11-04 |
0.0020 USDT |
1,130,068,878.0719 KLV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-03 |
0.0020 USDT |
813,042,633.0505 KLV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-02 |
0.0022 USDT |
242,003,455.4334 KLV |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-01 |
0.0021 USDT |
348,970,944.8759 KLV |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-10-31 |
0.0022 USDT |
1,002,249,172.1451 KLV |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-10-30 |
0.0023 USDT |
1,340,222,943.6884 KLV |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-29 |
0.0023 USDT |
282,825,099.9592 KLV |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-28 |
0.0023 USDT |
775,386,803.9128 KLV |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-27 |
0.0024 USDT |
192,861,980.8826 KLV |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-26 |
0.0024 USDT |
373,004,164.2489 KLV |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-25 |
0.0024 USDT |
87,896,945.2781 KLV |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-10-24 |
0.0023 USDT |
592,104,504.1006 KLV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-10-23 |
0.0023 USDT |
346,859,209.4560 KLV |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-22 |
0.0023 USDT |
1,483,072,796.0547 KLV |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-21 |
0.0023 USDT |
1,611,823,442.0800 KLV |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-10-20 |
0.0023 USDT |
140,502,835.4969 KLV |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-19 |
0.0023 USDT |
933,925,013.1853 KLV |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-18 |
0.0023 USDT |
276,900,490.6835 KLV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-17 |
0.0022 USDT |
1,350,707,156.2249 KLV |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-10-16 |
0.0023 USDT |
878,575,117.4163 KLV |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |