Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0010 USDT |
2,507,325.2676 KLV |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2026-02-06 |
0.0011 USDT |
172,737.6832 KLV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-05 |
0.0010 USDT |
1,015,188.9223 KLV |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-04 |
0.0011 USDT |
6,012,348.5507 KLV |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-03 |
0.0011 USDT |
192,590.7355 KLV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 KLV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-01 |
0.0011 USDT |
64,000.5416 KLV |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-31 |
0.0013 USDT |
155,087.4116 KLV |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-30 |
0.0014 USDT |
11,888.0285 KLV |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-29 |
0.0015 USDT |
94,706.1190 KLV |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-28 |
0.0016 USDT |
3.2000 KLV |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2026-01-27 |
0.0016 USDT |
31,120.0000 KLV |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2026-01-26 |
0.0015 USDT |
6,934.5954 KLV |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-25 |
0.0014 USDT |
74,468.5750 KLV |
0.0016 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 KLV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 KLV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-22 |
0.0016 USDT |
87,350.2530 KLV |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-21 |
0.0017 USDT |
27,185.6228 KLV |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 KLV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-19 |
0.0018 USDT |
10,083.2222 KLV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-18 |
0.0019 USDT |
15,375.2000 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-16 |
0.0000 USDT |
0.0000 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-14 |
0.0000 USDT |
0.0000 KLV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 KLV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 KLV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-08 |
0.0000 USDT |
0.0000 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-07 |
0.0018 USDT |
52,509.2546 KLV |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2026-01-06 |
0.0017 USDT |
213,468.9460 KLV |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2026-01-05 |
0.0016 USDT |
45,489.4667 KLV |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2026-01-04 |
0.0015 USDT |
38,962.9753 KLV |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 KLV |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-02 |
0.0014 USDT |
42,404.4729 KLV |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-01 |
0.0014 USDT |
188,807.0470 KLV |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-31 |
0.0014 USDT |
74,986.8279 KLV |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-12-30 |
0.0015 USDT |
55,363.0753 KLV |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-29 |
0.0016 USDT |
26,043.2713 KLV |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 KLV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-27 |
0.0016 USDT |
3,311.0783 KLV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-26 |
0.0016 USDT |
12,472.0000 KLV |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-12-25 |
0.0015 USDT |
847,238.4984 KLV |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-24 |
0.0016 USDT |
370,839,723.8798 KLV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-23 |
0.0016 USDT |
144,031,299.5505 KLV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-22 |
0.0016 USDT |
2,915,088,715.0392 KLV |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-21 |
0.0016 USDT |
879,171,447.9440 KLV |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-20 |
0.0016 USDT |
403,817,888.4573 KLV |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |