Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.0016 USDT |
2,915,088,715.0392 KLV |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-21 |
0.0016 USDT |
879,171,447.9440 KLV |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-20 |
0.0016 USDT |
403,817,888.4573 KLV |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-19 |
0.0016 USDT |
1,916,314,614.0553 KLV |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-18 |
0.0016 USDT |
2,273,038,209.4156 KLV |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-17 |
0.0016 USDT |
1,182,663,676.1373 KLV |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-16 |
0.0016 USDT |
14,116,051.7023 KLV |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-12-15 |
0.0016 USDT |
1,093,441,438.1300 KLV |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-14 |
0.0017 USDT |
260,834,029.6302 KLV |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-13 |
0.0017 USDT |
610,914,609.1825 KLV |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-12 |
0.0018 USDT |
1,221,353,826.0540 KLV |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-11 |
0.0018 USDT |
1,292,674,942.3773 KLV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-10 |
0.0018 USDT |
585,977,725.4393 KLV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-09 |
0.0018 USDT |
583,509,497.9745 KLV |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-08 |
0.0018 USDT |
1,176,315,984.9888 KLV |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-07 |
0.0018 USDT |
727,901,066.8924 KLV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-06 |
0.0019 USDT |
498,015,184.2697 KLV |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-05 |
0.0018 USDT |
642,934,952.5568 KLV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-12-04 |
0.0019 USDT |
1,618,135,859.7738 KLV |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-03 |
0.0018 USDT |
1,632,222,121.2973 KLV |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-12-02 |
0.0017 USDT |
842,308,109.2168 KLV |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-01 |
0.0017 USDT |
3,674,227,887.0398 KLV |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-30 |
0.0019 USDT |
286,864,772.5732 KLV |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-29 |
0.0019 USDT |
1,088,684,547.9180 KLV |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-28 |
0.0019 USDT |
1,781,938,869.3903 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-27 |
0.0020 USDT |
979,384,779.7426 KLV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-26 |
0.0018 USDT |
1,803,487,839.5451 KLV |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-25 |
0.0018 USDT |
1,945,120,152.8196 KLV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-24 |
0.0018 USDT |
494,282,591.7299 KLV |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-23 |
0.0019 USDT |
1,034,421,897.3185 KLV |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-22 |
0.0019 USDT |
661,601,970.9727 KLV |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-21 |
0.0019 USDT |
2,349,887,591.6864 KLV |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-20 |
0.0020 USDT |
908,896,910.9064 KLV |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-19 |
0.0020 USDT |
1,430,556,049.4782 KLV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-18 |
0.0020 USDT |
1,183,236,408.7617 KLV |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-11-17 |
0.0021 USDT |
493,264,600.5042 KLV |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-16 |
0.0021 USDT |
979,576,406.8757 KLV |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-15 |
0.0021 USDT |
467,048,706.9706 KLV |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-14 |
0.0022 USDT |
1,911,174,363.7555 KLV |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-13 |
0.0023 USDT |
75,141,426.4372 KLV |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-12 |
0.0025 USDT |
320,084,556.4414 KLV |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-11 |
0.0025 USDT |
469,438,811.8030 KLV |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-10 |
0.0023 USDT |
420,530,555.0546 KLV |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-09 |
0.0022 USDT |
601,184,137.1476 KLV |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-11-08 |
0.0022 USDT |
21,096,205.0945 KLV |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-07 |
0.0019 USDT |
686,565,729.0876 KLV |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-06 |
0.0019 USDT |
742,168,252.3351 KLV |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-05 |
0.0019 USDT |
1,613,816,384.9360 KLV |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-11-04 |
0.0020 USDT |
1,130,068,878.0719 KLV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-03 |
0.0020 USDT |
813,042,633.0505 KLV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |