Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
2.5671 USDT |
10,460.8334 JUV |
2.5335 USDT |
2.4996 USDT |
2.5403 USDT |
2.5912 USDT |
| 2024-05-02 |
2.4485 USDT |
15,402.6870 JUV |
2.4228 USDT |
2.3601 USDT |
2.3981 USDT |
2.5342 USDT |
| 2024-05-01 |
2.4242 USDT |
13,580.6113 JUV |
2.4417 USDT |
2.2784 USDT |
2.3550 USDT |
2.3875 USDT |
| 2024-04-30 |
2.5191 USDT |
8,841.2657 JUV |
2.5634 USDT |
2.4094 USDT |
2.4281 USDT |
2.4244 USDT |
| 2024-04-29 |
2.5322 USDT |
12,450.9251 JUV |
2.5352 USDT |
2.5000 USDT |
2.5132 USDT |
2.5521 USDT |
| 2024-04-28 |
2.5941 USDT |
10,425.7663 JUV |
2.5818 USDT |
2.5411 USDT |
2.5703 USDT |
2.5692 USDT |
| 2024-04-27 |
2.5711 USDT |
13,275.2168 JUV |
2.6076 USDT |
2.5009 USDT |
2.5331 USDT |
2.5661 USDT |
| 2024-04-26 |
2.5905 USDT |
14,105.6192 JUV |
2.6390 USDT |
2.5156 USDT |
2.5724 USDT |
2.6092 USDT |
| 2024-04-25 |
2.7000 USDT |
12,191.7192 JUV |
2.6850 USDT |
2.6488 USDT |
2.6666 USDT |
2.6888 USDT |
| 2024-04-24 |
2.7052 USDT |
10,697.4154 JUV |
2.6964 USDT |
2.6023 USDT |
2.6308 USDT |
2.6093 USDT |
| 2024-04-23 |
2.7391 USDT |
8,150.3534 JUV |
2.7315 USDT |
2.6686 USDT |
2.7175 USDT |
2.7375 USDT |
| 2024-04-22 |
2.7191 USDT |
12,635.2304 JUV |
2.7075 USDT |
2.6722 USDT |
2.7049 USDT |
2.7306 USDT |
| 2024-04-21 |
2.7034 USDT |
7,307.2458 JUV |
2.7757 USDT |
2.6331 USDT |
2.6688 USDT |
2.6660 USDT |
| 2024-04-20 |
2.6906 USDT |
8,897.6912 JUV |
2.6409 USDT |
2.6152 USDT |
2.6652 USDT |
2.7054 USDT |
| 2024-04-19 |
2.7048 USDT |
25,249.8668 JUV |
2.7133 USDT |
2.5739 USDT |
2.6698 USDT |
2.6494 USDT |
| 2024-04-18 |
2.6926 USDT |
16,122.5820 JUV |
2.6559 USDT |
2.5873 USDT |
2.6514 USDT |
2.7193 USDT |
| 2024-04-17 |
2.8217 USDT |
9,857.5534 JUV |
2.8455 USDT |
2.6346 USDT |
2.6569 USDT |
2.6569 USDT |
| 2024-04-16 |
2.9656 USDT |
17,556.8818 JUV |
3.0461 USDT |
2.7176 USDT |
2.8083 USDT |
2.9382 USDT |
| 2024-04-15 |
2.7411 USDT |
19,354.4309 JUV |
2.5456 USDT |
2.4564 USDT |
2.4979 USDT |
2.9065 USDT |
| 2024-04-14 |
2.4504 USDT |
23,427.4438 JUV |
2.4171 USDT |
2.1963 USDT |
2.4315 USDT |
2.4936 USDT |
| 2024-04-13 |
2.6828 USDT |
15,863.3670 JUV |
2.6901 USDT |
2.5094 USDT |
2.5608 USDT |
2.5699 USDT |
| 2024-04-12 |
3.0357 USDT |
8,452.3468 JUV |
3.0924 USDT |
2.9150 USDT |
2.9467 USDT |
2.9188 USDT |
| 2024-04-11 |
3.2029 USDT |
12,460.3768 JUV |
3.1893 USDT |
3.0723 USDT |
3.0970 USDT |
3.0917 USDT |
| 2024-04-10 |
3.2046 USDT |
21,357.7869 JUV |
2.8946 USDT |
2.8848 USDT |
2.9237 USDT |
3.3923 USDT |
| 2024-04-09 |
2.9435 USDT |
15,016.0186 JUV |
2.9609 USDT |
2.8592 USDT |
2.8977 USDT |
2.9150 USDT |
| 2024-04-08 |
3.0018 USDT |
6,097.2628 JUV |
2.9686 USDT |
2.9639 USDT |
2.9922 USDT |
3.0110 USDT |
| 2024-04-07 |
3.0152 USDT |
9,889.3972 JUV |
3.0518 USDT |
2.9234 USDT |
2.9542 USDT |
2.9297 USDT |
| 2024-04-06 |
3.1606 USDT |
10,964.4444 JUV |
3.2654 USDT |
3.0388 USDT |
3.0756 USDT |
3.1022 USDT |
| 2024-04-05 |
2.9346 USDT |
11,009.1165 JUV |
2.9368 USDT |
2.8362 USDT |
2.9012 USDT |
2.9843 USDT |
| 2024-04-04 |
3.0052 USDT |
12,774.7142 JUV |
2.8632 USDT |
2.8512 USDT |
2.9185 USDT |
2.9525 USDT |
| 2024-04-03 |
2.7715 USDT |
22,164.6890 JUV |
2.6647 USDT |
2.6182 USDT |
2.6494 USDT |
2.8290 USDT |
| 2024-04-02 |
2.7059 USDT |
17,309.4823 JUV |
2.8291 USDT |
2.6397 USDT |
2.6685 USDT |
2.6684 USDT |
| 2024-04-01 |
2.8520 USDT |
12,875.6880 JUV |
2.9554 USDT |
2.7252 USDT |
2.7732 USDT |
2.8215 USDT |
| 2024-03-31 |
2.9396 USDT |
9,057.1734 JUV |
2.9311 USDT |
2.8825 USDT |
2.9198 USDT |
3.0072 USDT |
| 2024-03-30 |
2.9686 USDT |
9,239.1122 JUV |
2.9936 USDT |
2.9009 USDT |
2.9322 USDT |
2.9362 USDT |
| 2024-03-29 |
2.9307 USDT |
11,518.3623 JUV |
2.9298 USDT |
2.8731 USDT |
2.8968 USDT |
2.8979 USDT |
| 2024-03-28 |
2.8589 USDT |
11,630.8304 JUV |
2.8213 USDT |
2.7881 USDT |
2.8106 USDT |
2.9144 USDT |
| 2024-03-27 |
2.8688 USDT |
12,488.8883 JUV |
2.8863 USDT |
2.8125 USDT |
2.8360 USDT |
2.8239 USDT |
| 2024-03-26 |
2.8866 USDT |
15,411.8632 JUV |
2.8676 USDT |
2.8339 USDT |
2.8646 USDT |
2.8807 USDT |
| 2024-03-25 |
2.8828 USDT |
11,828.8249 JUV |
2.8278 USDT |
2.8278 USDT |
2.8655 USDT |
2.9059 USDT |
| 2024-03-24 |
2.8059 USDT |
12,255.1665 JUV |
2.7651 USDT |
2.7431 USDT |
2.7615 USDT |
2.8950 USDT |
| 2024-03-23 |
2.7825 USDT |
12,052.5190 JUV |
2.7091 USDT |
2.7091 USDT |
2.7490 USDT |
2.7928 USDT |
| 2024-03-22 |
2.6967 USDT |
16,662.9806 JUV |
2.6779 USDT |
2.6316 USDT |
2.6714 USDT |
2.6546 USDT |
| 2024-03-21 |
2.6360 USDT |
16,368.0891 JUV |
2.6433 USDT |
2.5655 USDT |
2.6264 USDT |
2.6290 USDT |
| 2024-03-20 |
2.5455 USDT |
22,185.0838 JUV |
2.5580 USDT |
2.4664 USDT |
2.5454 USDT |
2.5116 USDT |
| 2024-03-19 |
2.5658 USDT |
30,097.9933 JUV |
2.6535 USDT |
2.4345 USDT |
2.5456 USDT |
2.5308 USDT |
| 2024-03-18 |
2.7136 USDT |
13,864.0900 JUV |
2.7681 USDT |
2.6056 USDT |
2.6837 USDT |
2.6173 USDT |
| 2024-03-17 |
2.7259 USDT |
17,563.2223 JUV |
2.6867 USDT |
2.5759 USDT |
2.7161 USDT |
2.7816 USDT |
| 2024-03-16 |
2.9031 USDT |
17,717.7502 JUV |
2.9851 USDT |
2.6843 USDT |
2.7164 USDT |
2.6920 USDT |
| 2024-03-15 |
3.0066 USDT |
25,813.2596 JUV |
2.9972 USDT |
2.8888 USDT |
2.9869 USDT |
2.9724 USDT |