Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.6632 USDT |
2,385,668.1245 JUV |
0.6588 USDT |
0.6477 USDT |
0.6566 USDT |
0.6842 USDT |
| 2025-12-03 |
0.6572 USDT |
1,788,117.7980 JUV |
0.6612 USDT |
0.6492 USDT |
0.6594 USDT |
0.6588 USDT |
| 2025-12-02 |
0.6352 USDT |
995,619.2362 JUV |
0.6346 USDT |
0.6311 USDT |
0.6368 USDT |
0.6329 USDT |
| 2025-12-01 |
0.6400 USDT |
3,554,476.0453 JUV |
0.6610 USDT |
0.6308 USDT |
0.6422 USDT |
0.6348 USDT |
| 2025-11-30 |
0.6714 USDT |
486,193.0603 JUV |
0.6742 USDT |
0.6624 USDT |
0.6749 USDT |
0.6678 USDT |
| 2025-11-29 |
0.6846 USDT |
2,500,584.2864 JUV |
0.6907 USDT |
0.6728 USDT |
0.6853 USDT |
0.6744 USDT |
| 2025-11-28 |
0.6813 USDT |
2,780,342.4807 JUV |
0.6854 USDT |
0.6682 USDT |
0.6841 USDT |
0.6841 USDT |
| 2025-11-27 |
0.6903 USDT |
1,740,828.7811 JUV |
0.6984 USDT |
0.6791 USDT |
0.6888 USDT |
0.6854 USDT |
| 2025-11-26 |
0.6903 USDT |
2,677,619.5210 JUV |
0.6885 USDT |
0.6784 USDT |
0.6847 USDT |
0.6974 USDT |
| 2025-11-25 |
0.6853 USDT |
2,510,211.5399 JUV |
0.6897 USDT |
0.6689 USDT |
0.6839 USDT |
0.6877 USDT |
| 2025-11-24 |
0.6849 USDT |
370,084.8742 JUV |
0.6868 USDT |
0.6759 USDT |
0.6927 USDT |
0.6809 USDT |
| 2025-11-23 |
0.6806 USDT |
796,221.5132 JUV |
0.6728 USDT |
0.6653 USDT |
0.6785 USDT |
0.6886 USDT |
| 2025-11-22 |
0.6754 USDT |
950,716.4018 JUV |
0.6753 USDT |
0.6652 USDT |
0.6734 USDT |
0.6751 USDT |
| 2025-11-21 |
0.6898 USDT |
2,312,043.5840 JUV |
0.6685 USDT |
0.6549 USDT |
0.6791 USDT |
0.6837 USDT |
| 2025-11-20 |
0.6684 USDT |
609,120.3492 JUV |
0.6796 USDT |
0.6596 USDT |
0.6695 USDT |
0.6686 USDT |
| 2025-11-19 |
0.6727 USDT |
1,511,987.5994 JUV |
0.6836 USDT |
0.6486 USDT |
0.6608 USDT |
0.6587 USDT |
| 2025-11-18 |
0.6912 USDT |
2,352,254.0943 JUV |
0.6702 USDT |
0.6675 USDT |
0.6860 USDT |
0.6850 USDT |
| 2025-11-17 |
0.6933 USDT |
360,948.0443 JUV |
0.6898 USDT |
0.6834 USDT |
0.6954 USDT |
0.6932 USDT |
| 2025-11-16 |
0.7014 USDT |
1,185,794.4785 JUV |
0.7193 USDT |
0.6796 USDT |
0.6933 USDT |
0.6895 USDT |
| 2025-11-15 |
0.7197 USDT |
689,528.4434 JUV |
0.7158 USDT |
0.7097 USDT |
0.7172 USDT |
0.7138 USDT |
| 2025-11-14 |
0.7255 USDT |
439,962.6311 JUV |
0.7300 USDT |
0.7095 USDT |
0.7307 USDT |
0.7262 USDT |
| 2025-11-13 |
0.7521 USDT |
149,494.6906 JUV |
0.7486 USDT |
0.7436 USDT |
0.7597 USDT |
0.7553 USDT |
| 2025-11-12 |
0.7888 USDT |
870,183.8021 JUV |
0.7660 USDT |
0.7583 USDT |
0.7843 USDT |
0.7931 USDT |
| 2025-11-11 |
0.7922 USDT |
785,522.7074 JUV |
0.8013 USDT |
0.7639 USDT |
0.7850 USDT |
0.7646 USDT |
| 2025-11-10 |
0.7982 USDT |
387,194.3934 JUV |
0.8063 USDT |
0.7811 USDT |
0.8084 USDT |
0.8044 USDT |
| 2025-11-09 |
0.7915 USDT |
1,521,292.9017 JUV |
0.7865 USDT |
0.7623 USDT |
0.7900 USDT |
0.8082 USDT |
| 2025-11-08 |
0.7993 USDT |
135,733.4390 JUV |
0.7950 USDT |
0.7746 USDT |
0.8115 USDT |
0.8143 USDT |
| 2025-11-07 |
0.7605 USDT |
821,729.5023 JUV |
0.7644 USDT |
0.7397 USDT |
0.7614 USDT |
0.7478 USDT |
| 2025-11-06 |
0.7522 USDT |
682,140.8772 JUV |
0.7615 USDT |
0.7242 USDT |
0.7474 USDT |
0.7650 USDT |
| 2025-11-05 |
0.7554 USDT |
1,393,755.3662 JUV |
0.7655 USDT |
0.7208 USDT |
0.7515 USDT |
0.7698 USDT |
| 2025-11-04 |
0.7638 USDT |
1,520,968.2507 JUV |
0.7661 USDT |
0.7464 USDT |
0.7675 USDT |
0.7655 USDT |
| 2025-11-03 |
0.7741 USDT |
942,771.1916 JUV |
0.8035 USDT |
0.7562 USDT |
0.7717 USDT |
0.7662 USDT |
| 2025-11-02 |
0.8447 USDT |
336,033.2730 JUV |
0.8546 USDT |
0.8326 USDT |
0.8450 USDT |
0.8424 USDT |
| 2025-11-01 |
0.8453 USDT |
1,335,601.3410 JUV |
0.8349 USDT |
0.8317 USDT |
0.8418 USDT |
0.8552 USDT |
| 2025-10-31 |
0.8288 USDT |
217,914.5768 JUV |
0.8264 USDT |
0.8230 USDT |
0.8271 USDT |
0.8299 USDT |
| 2025-10-30 |
0.8461 USDT |
2,380,947.6801 JUV |
0.8522 USDT |
0.7932 USDT |
0.8226 USDT |
0.8269 USDT |
| 2025-10-29 |
0.8568 USDT |
932,150.8063 JUV |
0.8536 USDT |
0.8344 USDT |
0.8630 USDT |
0.8470 USDT |
| 2025-10-28 |
0.8715 USDT |
2,887,852.7858 JUV |
0.8655 USDT |
0.8377 USDT |
0.8739 USDT |
0.8539 USDT |
| 2025-10-27 |
0.8887 USDT |
146,047.2584 JUV |
0.8777 USDT |
0.8753 USDT |
0.8976 USDT |
0.8965 USDT |
| 2025-10-26 |
0.8821 USDT |
841,620.0693 JUV |
0.8921 USDT |
0.8540 USDT |
0.8824 USDT |
0.8788 USDT |
| 2025-10-25 |
0.8708 USDT |
372,446.8840 JUV |
0.8653 USDT |
0.8611 USDT |
0.8650 USDT |
0.8924 USDT |
| 2025-10-24 |
0.8678 USDT |
1,357,504.5723 JUV |
0.8673 USDT |
0.8538 USDT |
0.8685 USDT |
0.8609 USDT |
| 2025-10-23 |
0.8614 USDT |
756,773.2852 JUV |
0.8689 USDT |
0.8442 USDT |
0.8678 USDT |
0.8670 USDT |
| 2025-10-22 |
0.8813 USDT |
2,940,976.3623 JUV |
0.8912 USDT |
0.8300 USDT |
0.8745 USDT |
0.8688 USDT |
| 2025-10-21 |
0.8973 USDT |
166,481.4081 JUV |
0.9042 USDT |
0.8919 USDT |
0.8976 USDT |
0.8951 USDT |
| 2025-10-20 |
0.9241 USDT |
820,191.3745 JUV |
0.9186 USDT |
0.9115 USDT |
0.9233 USDT |
0.9230 USDT |
| 2025-10-19 |
0.9238 USDT |
638,198.4385 JUV |
0.9125 USDT |
0.9096 USDT |
0.9149 USDT |
0.9202 USDT |
| 2025-10-18 |
0.9054 USDT |
706,196.0933 JUV |
0.8978 USDT |
0.8917 USDT |
0.9031 USDT |
0.8963 USDT |
| 2025-10-17 |
0.8960 USDT |
1,999,415.5009 JUV |
0.9036 USDT |
0.8650 USDT |
0.8962 USDT |
0.8974 USDT |
| 2025-10-16 |
0.9212 USDT |
2,173,867.7501 JUV |
0.9371 USDT |
0.8902 USDT |
0.9062 USDT |
0.9135 USDT |