Identifier on Huobi: juvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.5847 USDT |
874,121.1015 JUV |
0.5850 USDT |
0.5590 USDT |
0.5808 USDT |
0.5757 USDT |
| 2026-02-06 |
0.5913 USDT |
146,626.8321 JUV |
0.5900 USDT |
0.5849 USDT |
0.5922 USDT |
0.5852 USDT |
| 2026-02-05 |
0.6098 USDT |
49,947.6512 JUV |
0.6095 USDT |
0.6064 USDT |
0.6138 USDT |
0.6140 USDT |
| 2026-02-04 |
0.6172 USDT |
1,991,135.3371 JUV |
0.6306 USDT |
0.6061 USDT |
0.6115 USDT |
0.6133 USDT |
| 2026-02-03 |
0.6219 USDT |
1,976,155.4610 JUV |
0.6248 USDT |
0.6073 USDT |
0.6187 USDT |
0.6306 USDT |
| 2026-02-01 |
0.6240 USDT |
789,325.4566 JUV |
0.6139 USDT |
0.5979 USDT |
0.6092 USDT |
0.6047 USDT |
| 2026-01-31 |
0.6516 USDT |
1,624,505.9474 JUV |
0.6699 USDT |
0.5960 USDT |
0.6180 USDT |
0.6139 USDT |
| 2026-01-30 |
0.6608 USDT |
1,073,549.8698 JUV |
0.6560 USDT |
0.6372 USDT |
0.6558 USDT |
0.6669 USDT |
| 2026-01-29 |
0.6572 USDT |
28,940.1381 JUV |
0.6572 USDT |
0.6560 USDT |
0.6577 USDT |
0.6560 USDT |
| 2026-01-28 |
0.6965 USDT |
1,225,646.6690 JUV |
0.6995 USDT |
0.6874 USDT |
0.6916 USDT |
0.6919 USDT |
| 2026-01-27 |
0.6817 USDT |
577,834.1900 JUV |
0.6868 USDT |
0.6690 USDT |
0.6788 USDT |
0.6770 USDT |
| 2026-01-26 |
0.6842 USDT |
715,340.9214 JUV |
0.6767 USDT |
0.6732 USDT |
0.6778 USDT |
0.6868 USDT |
| 2026-01-24 |
0.7120 USDT |
345,521.1751 JUV |
0.7127 USDT |
0.7036 USDT |
0.7088 USDT |
0.7120 USDT |
| 2026-01-23 |
0.7156 USDT |
917,114.9287 JUV |
0.7278 USDT |
0.7090 USDT |
0.7135 USDT |
0.7117 USDT |
| 2026-01-22 |
0.7242 USDT |
316,290.4010 JUV |
0.7200 USDT |
0.7161 USDT |
0.7218 USDT |
0.7253 USDT |
| 2026-01-21 |
0.7254 USDT |
64,107.7619 JUV |
0.7262 USDT |
0.7197 USDT |
0.7267 USDT |
0.7197 USDT |
| 2026-01-20 |
0.7391 USDT |
781,598.7052 JUV |
0.7435 USDT |
0.7210 USDT |
0.7216 USDT |
0.7216 USDT |
| 2026-01-19 |
0.7433 USDT |
362,085.4002 JUV |
0.7381 USDT |
0.7269 USDT |
0.7359 USDT |
0.7435 USDT |
| 2026-01-18 |
0.7776 USDT |
196,483.1326 JUV |
0.7784 USDT |
0.7670 USDT |
0.7735 USDT |
0.7771 USDT |
| 2026-01-17 |
0.8165 USDT |
806,928.3832 JUV |
0.8198 USDT |
0.7681 USDT |
0.7884 USDT |
0.7784 USDT |
| 2026-01-16 |
0.7965 USDT |
1,575,924.2167 JUV |
0.7700 USDT |
0.7617 USDT |
0.7699 USDT |
0.8062 USDT |
| 2026-01-15 |
0.7635 USDT |
4,985.8045 JUV |
0.7609 USDT |
0.7556 USDT |
0.7804 USDT |
0.7804 USDT |
| 2026-01-14 |
0.7622 USDT |
107,874.4264 JUV |
0.7529 USDT |
0.7495 USDT |
0.7547 USDT |
0.7578 USDT |
| 2026-01-13 |
0.7538 USDT |
155,476.0936 JUV |
0.7531 USDT |
0.7405 USDT |
0.7535 USDT |
0.7529 USDT |
| 2026-01-12 |
0.7411 USDT |
50,983.8570 JUV |
0.7368 USDT |
0.7325 USDT |
0.7358 USDT |
0.7479 USDT |
| 2026-01-11 |
0.7528 USDT |
228,231.3413 JUV |
0.7497 USDT |
0.7306 USDT |
0.7371 USDT |
0.7369 USDT |
| 2026-01-10 |
0.7448 USDT |
58,109.0387 JUV |
0.7326 USDT |
0.7293 USDT |
0.7330 USDT |
0.7432 USDT |
| 2026-01-09 |
0.7335 USDT |
183,448.8924 JUV |
0.7347 USDT |
0.7270 USDT |
0.7310 USDT |
0.7326 USDT |
| 2026-01-08 |
0.7366 USDT |
241,905.2236 JUV |
0.7442 USDT |
0.7261 USDT |
0.7350 USDT |
0.7341 USDT |
| 2026-01-07 |
0.7476 USDT |
215,693.3329 JUV |
0.7529 USDT |
0.7293 USDT |
0.7453 USDT |
0.7403 USDT |
| 2026-01-06 |
0.7530 USDT |
221,317.6857 JUV |
0.7518 USDT |
0.7395 USDT |
0.7531 USDT |
0.7527 USDT |
| 2026-01-05 |
0.7583 USDT |
175,498.9426 JUV |
0.7608 USDT |
0.7461 USDT |
0.7619 USDT |
0.7577 USDT |
| 2026-01-04 |
0.7605 USDT |
181,888.9781 JUV |
0.7658 USDT |
0.7460 USDT |
0.7647 USDT |
0.7589 USDT |
| 2026-01-03 |
0.7612 USDT |
115,683.3125 JUV |
0.7542 USDT |
0.7515 USDT |
0.7587 USDT |
0.7544 USDT |
| 2026-01-02 |
0.7450 USDT |
283,714.6592 JUV |
0.7391 USDT |
0.7334 USDT |
0.7394 USDT |
0.7542 USDT |
| 2026-01-01 |
0.7394 USDT |
201,233.3007 JUV |
0.7415 USDT |
0.7329 USDT |
0.7393 USDT |
0.7391 USDT |
| 2025-12-31 |
0.7312 USDT |
291,793.5713 JUV |
0.7201 USDT |
0.7171 USDT |
0.7219 USDT |
0.7338 USDT |
| 2025-12-30 |
0.7246 USDT |
162,684.9036 JUV |
0.7303 USDT |
0.7115 USDT |
0.7315 USDT |
0.7326 USDT |
| 2025-12-29 |
0.7411 USDT |
99,160.8864 JUV |
0.7450 USDT |
0.7236 USDT |
0.7499 USDT |
0.7248 USDT |
| 2025-12-28 |
0.7388 USDT |
84,283.5561 JUV |
0.7390 USDT |
0.7336 USDT |
0.7367 USDT |
0.7386 USDT |
| 2025-12-27 |
0.7380 USDT |
240,078.0494 JUV |
0.7374 USDT |
0.7283 USDT |
0.7353 USDT |
0.7399 USDT |
| 2025-12-26 |
0.7263 USDT |
112,077.2576 JUV |
0.7335 USDT |
0.7193 USDT |
0.7260 USDT |
0.7248 USDT |
| 2025-12-25 |
0.7302 USDT |
282,918.3611 JUV |
0.7279 USDT |
0.7195 USDT |
0.7287 USDT |
0.7415 USDT |
| 2025-12-24 |
0.7282 USDT |
461,077.7177 JUV |
0.7232 USDT |
0.7150 USDT |
0.7274 USDT |
0.7274 USDT |
| 2025-12-23 |
0.7249 USDT |
498,348.1942 JUV |
0.7472 USDT |
0.7145 USDT |
0.7270 USDT |
0.7230 USDT |
| 2025-12-22 |
0.7373 USDT |
451,515.7275 JUV |
0.7195 USDT |
0.7145 USDT |
0.7324 USDT |
0.7343 USDT |
| 2025-12-21 |
0.7463 USDT |
2,699,881.3296 JUV |
0.7325 USDT |
0.7161 USDT |
0.7310 USDT |
0.7259 USDT |
| 2025-12-20 |
0.7247 USDT |
518,890.3059 JUV |
0.7256 USDT |
0.7113 USDT |
0.7176 USDT |
0.7151 USDT |
| 2025-12-19 |
0.7335 USDT |
2,219,738.0938 JUV |
0.7130 USDT |
0.7018 USDT |
0.7187 USDT |
0.7260 USDT |
| 2025-12-18 |
0.7027 USDT |
4,384,085.9610 JUV |
0.6858 USDT |
0.6530 USDT |
0.6596 USDT |
0.7521 USDT |