Identifier on Huobi: jtousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.2437 USDT |
919.6372 JTO |
0.2432 USDT |
0.2432 USDT |
0.2444 USDT |
0.2433 USDT |
| 2026-02-10 |
0.2463 USDT |
2,020.0747 JTO |
0.2478 USDT |
0.2442 USDT |
0.2442 USDT |
0.2471 USDT |
| 2026-02-09 |
0.2504 USDT |
18,099.3942 JTO |
0.2522 USDT |
0.2449 USDT |
0.2449 USDT |
0.2512 USDT |
| 2026-02-08 |
0.2534 USDT |
1,910.3293 JTO |
0.2554 USDT |
0.2512 USDT |
0.2576 USDT |
0.2542 USDT |
| 2026-02-06 |
0.2447 USDT |
55,200.4404 JTO |
0.2362 USDT |
0.2158 USDT |
0.2338 USDT |
0.2603 USDT |
| 2026-02-05 |
0.2815 USDT |
102,403.5242 JTO |
0.2868 USDT |
0.2733 USDT |
0.2772 USDT |
0.2766 USDT |
| 2026-02-04 |
0.2929 USDT |
780,307.7485 JTO |
0.3005 USDT |
0.2809 USDT |
0.2877 USDT |
0.2863 USDT |
| 2026-02-03 |
0.2967 USDT |
174,998.6818 JTO |
0.3031 USDT |
0.2882 USDT |
0.2951 USDT |
0.2953 USDT |
| 2026-02-02 |
0.2870 USDT |
35,342.0927 JTO |
0.2842 USDT |
0.2803 USDT |
0.2870 USDT |
0.2855 USDT |
| 2026-02-01 |
0.3069 USDT |
422,632.5573 JTO |
0.3090 USDT |
0.2987 USDT |
0.3025 USDT |
0.3014 USDT |
| 2026-01-31 |
0.3030 USDT |
549,053.3480 JTO |
0.3261 USDT |
0.2570 USDT |
0.2932 USDT |
0.3090 USDT |
| 2026-01-29 |
0.4040 USDT |
591,734.6605 JTO |
0.4256 USDT |
0.3722 USDT |
0.3813 USDT |
0.3755 USDT |
| 2026-01-28 |
0.4310 USDT |
3,716,869.8584 JTO |
0.3719 USDT |
0.3568 USDT |
0.3767 USDT |
0.4411 USDT |
| 2026-01-27 |
0.3440 USDT |
385,088.0649 JTO |
0.3481 USDT |
0.3301 USDT |
0.3413 USDT |
0.3450 USDT |
| 2026-01-26 |
0.3266 USDT |
49,997.6313 JTO |
0.3194 USDT |
0.2952 USDT |
0.3194 USDT |
0.3308 USDT |
| 2026-01-25 |
0.3452 USDT |
2,334,551.9379 JTO |
0.3316 USDT |
0.3106 USDT |
0.3253 USDT |
0.3165 USDT |
| 2026-01-24 |
0.3307 USDT |
424,594.6038 JTO |
0.3304 USDT |
0.3268 USDT |
0.3296 USDT |
0.3276 USDT |
| 2026-01-23 |
0.3330 USDT |
405,070.1284 JTO |
0.3303 USDT |
0.3275 USDT |
0.3313 USDT |
0.3367 USDT |
| 2026-01-22 |
0.3372 USDT |
1,377,679.8164 JTO |
0.3398 USDT |
0.3267 USDT |
0.3309 USDT |
0.3277 USDT |
| 2026-01-21 |
0.3421 USDT |
31,289.1605 JTO |
0.3459 USDT |
0.3383 USDT |
0.3469 USDT |
0.3398 USDT |
| 2026-01-20 |
0.3460 USDT |
1,608,534.6279 JTO |
0.3604 USDT |
0.3300 USDT |
0.3329 USDT |
0.3329 USDT |
| 2026-01-19 |
0.3580 USDT |
1,373,546.2460 JTO |
0.3753 USDT |
0.3361 USDT |
0.3544 USDT |
0.3610 USDT |
| 2026-01-18 |
0.3981 USDT |
335,122.1296 JTO |
0.4010 USDT |
0.3932 USDT |
0.3961 USDT |
0.3970 USDT |
| 2026-01-17 |
0.4192 USDT |
217,042.7117 JTO |
0.4205 USDT |
0.4136 USDT |
0.4148 USDT |
0.4148 USDT |
| 2026-01-16 |
0.4095 USDT |
938,498.1706 JTO |
0.4163 USDT |
0.3972 USDT |
0.4064 USDT |
0.4126 USDT |
| 2026-01-15 |
0.4167 USDT |
41,098.0674 JTO |
0.4153 USDT |
0.4153 USDT |
0.4185 USDT |
0.4159 USDT |
| 2026-01-14 |
0.4634 USDT |
1,118,203.5937 JTO |
0.4622 USDT |
0.4510 USDT |
0.4628 USDT |
0.4553 USDT |
| 2026-01-13 |
0.4412 USDT |
748,214.5124 JTO |
0.4259 USDT |
0.4259 USDT |
0.4329 USDT |
0.4416 USDT |
| 2026-01-12 |
0.4437 USDT |
363,815.3276 JTO |
0.4461 USDT |
0.4256 USDT |
0.4367 USDT |
0.4318 USDT |
| 2026-01-11 |
0.4497 USDT |
137,620.3521 JTO |
0.4436 USDT |
0.4433 USDT |
0.4450 USDT |
0.4502 USDT |
| 2026-01-10 |
0.4431 USDT |
118,568.0223 JTO |
0.4450 USDT |
0.4380 USDT |
0.4418 USDT |
0.4489 USDT |
| 2026-01-09 |
0.4533 USDT |
376,544.9801 JTO |
0.4471 USDT |
0.4401 USDT |
0.4513 USDT |
0.4488 USDT |
| 2026-01-08 |
0.4395 USDT |
327,196.5717 JTO |
0.4336 USDT |
0.4291 USDT |
0.4371 USDT |
0.4392 USDT |
| 2026-01-07 |
0.4784 USDT |
166,289.5713 JTO |
0.4918 USDT |
0.4662 USDT |
0.4781 USDT |
0.4705 USDT |
| 2026-01-06 |
0.4957 USDT |
200,236.0601 JTO |
0.4884 USDT |
0.4820 USDT |
0.4912 USDT |
0.5005 USDT |
| 2026-01-05 |
0.4852 USDT |
278,024.2659 JTO |
0.4862 USDT |
0.4734 USDT |
0.4800 USDT |
0.4767 USDT |
| 2026-01-04 |
0.4734 USDT |
442,318.7442 JTO |
0.4554 USDT |
0.4527 USDT |
0.4602 USDT |
0.4755 USDT |
| 2026-01-03 |
0.4497 USDT |
309,972.7897 JTO |
0.4510 USDT |
0.4382 USDT |
0.4507 USDT |
0.4425 USDT |
| 2026-01-02 |
0.4222 USDT |
393,001.2933 JTO |
0.4235 USDT |
0.4163 USDT |
0.4222 USDT |
0.4215 USDT |
| 2026-01-01 |
0.3941 USDT |
228,805.2874 JTO |
0.3912 USDT |
0.3881 USDT |
0.3938 USDT |
0.3995 USDT |
| 2025-12-31 |
0.3910 USDT |
1,219,953.7073 JTO |
0.3961 USDT |
0.3793 USDT |
0.3846 USDT |
0.3921 USDT |
| 2025-12-30 |
0.3962 USDT |
49,792.5450 JTO |
0.3954 USDT |
0.3936 USDT |
0.3963 USDT |
0.3972 USDT |
| 2025-12-29 |
0.3952 USDT |
1,327,816.0280 JTO |
0.3907 USDT |
0.3856 USDT |
0.3894 USDT |
0.3891 USDT |
| 2025-12-28 |
0.3963 USDT |
256,802.3339 JTO |
0.3974 USDT |
0.3919 USDT |
0.3966 USDT |
0.3963 USDT |
| 2025-12-27 |
0.3836 USDT |
365,240.7034 JTO |
0.3768 USDT |
0.3765 USDT |
0.3802 USDT |
0.3900 USDT |
| 2025-12-26 |
0.3714 USDT |
545,552.2114 JTO |
0.3639 USDT |
0.3607 USDT |
0.3652 USDT |
0.3752 USDT |
| 2025-12-25 |
0.3673 USDT |
371,414.2219 JTO |
0.3638 USDT |
0.3603 USDT |
0.3643 USDT |
0.3738 USDT |
| 2025-12-24 |
0.3552 USDT |
239,526.0545 JTO |
0.3588 USDT |
0.3476 USDT |
0.3565 USDT |
0.3530 USDT |
| 2025-12-23 |
0.3571 USDT |
23,451.5020 JTO |
0.3621 USDT |
0.3542 USDT |
0.3621 USDT |
0.3567 USDT |
| 2025-12-22 |
0.3588 USDT |
3,006,535.7496 JTO |
0.3594 USDT |
0.3460 USDT |
0.3580 USDT |
0.3566 USDT |