Identifier on Huobi: joyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.0200 USDT |
2,321,413.2385 |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
0.0200 USDT |
| 2023-01-01 |
0.0216 USDT |
2,723,703.9100 |
0.0227 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-12-31 |
0.0264 USDT |
8,914,221.8459 |
0.0186 USDT |
0.0163 USDT |
0.0165 USDT |
0.0193 USDT |
| 2022-12-30 |
0.0201 USDT |
3,640,417.1882 |
0.0184 USDT |
0.0165 USDT |
0.0173 USDT |
0.0210 USDT |
| 2022-12-29 |
0.0175 USDT |
678,938.4991 |
0.0169 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-12-28 |
0.0168 USDT |
1,730,082.2995 |
0.0167 USDT |
0.0153 USDT |
0.0163 USDT |
0.0173 USDT |
| 2022-12-27 |
0.0170 USDT |
1,255,957.8303 |
0.0163 USDT |
0.0161 USDT |
0.0165 USDT |
0.0170 USDT |
| 2022-12-26 |
0.0169 USDT |
1,567,447.7034 |
0.0165 USDT |
0.0159 USDT |
0.0162 USDT |
0.0165 USDT |
| 2022-12-25 |
0.0170 USDT |
956,409.6194 |
0.0172 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-12-24 |
0.0172 USDT |
1,549,616.0520 |
0.0172 USDT |
0.0158 USDT |
0.0164 USDT |
0.0165 USDT |
| 2022-12-23 |
0.0180 USDT |
2,319,745.8598 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0161 USDT |
| 2022-12-22 |
0.0135 USDT |
1,038,247.4147 |
0.0126 USDT |
0.0123 USDT |
0.0123 USDT |
0.0133 USDT |
| 2022-12-21 |
0.0129 USDT |
157,466.5988 |
0.0130 USDT |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
| 2022-12-20 |
0.0133 USDT |
193,932.4760 |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0133 USDT |
| 2022-12-19 |
0.0134 USDT |
468,790.3985 |
0.0140 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-12-18 |
0.0135 USDT |
944,579.2716 |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0137 USDT |
| 2022-12-17 |
0.0135 USDT |
596,966.8063 |
0.0138 USDT |
0.0125 USDT |
0.0131 USDT |
0.0133 USDT |
| 2022-12-16 |
0.0152 USDT |
205,688.5333 |
0.0154 USDT |
0.0148 USDT |
0.0149 USDT |
0.0152 USDT |
| 2022-12-15 |
0.0159 USDT |
176,517.6561 |
0.0164 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-12-14 |
0.0166 USDT |
594,866.0931 |
0.0160 USDT |
0.0156 USDT |
0.0159 USDT |
0.0164 USDT |
| 2022-12-13 |
0.0166 USDT |
121,100.9305 |
0.0183 USDT |
0.0158 USDT |
0.0160 USDT |
0.0161 USDT |
| 2022-12-12 |
0.0172 USDT |
435,734.9197 |
0.0186 USDT |
0.0140 USDT |
0.0176 USDT |
0.0184 USDT |
| 2022-12-11 |
0.0189 USDT |
97,527.3908 |
0.0192 USDT |
0.0186 USDT |
0.0187 USDT |
0.0189 USDT |
| 2022-12-10 |
0.0194 USDT |
107,986.2022 |
0.0201 USDT |
0.0188 USDT |
0.0190 USDT |
0.0192 USDT |
| 2022-12-09 |
0.0201 USDT |
88,633.1274 |
0.0202 USDT |
0.0197 USDT |
0.0199 USDT |
0.0201 USDT |
| 2022-12-08 |
0.0205 USDT |
371,524.5319 |
0.0199 USDT |
0.0185 USDT |
0.0198 USDT |
0.0205 USDT |
| 2022-12-07 |
0.0204 USDT |
131,803.5219 |
0.0209 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-12-06 |
0.0209 USDT |
49,249.7986 |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0209 USDT |
| 2022-12-05 |
0.0209 USDT |
343,648.4462 |
0.0219 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-12-04 |
0.0225 USDT |
424,741.5572 |
0.0220 USDT |
0.0210 USDT |
0.0216 USDT |
0.0219 USDT |
| 2022-12-03 |
0.0218 USDT |
136,567.6848 |
0.0224 USDT |
0.0214 USDT |
0.0215 USDT |
0.0221 USDT |
| 2022-12-02 |
0.0225 USDT |
159,285.6272 |
0.0231 USDT |
0.0217 USDT |
0.0223 USDT |
0.0225 USDT |
| 2022-12-01 |
0.0236 USDT |
390,055.5695 |
0.0229 USDT |
0.0225 USDT |
0.0230 USDT |
0.0231 USDT |
| 2022-11-30 |
0.0233 USDT |
515,757.4945 |
0.0228 USDT |
0.0216 USDT |
0.0226 USDT |
0.0238 USDT |
| 2022-11-29 |
0.0233 USDT |
236,464.6682 |
0.0236 USDT |
0.0227 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-11-28 |
0.0240 USDT |
179,090.0633 |
0.0238 USDT |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
| 2022-11-27 |
0.0242 USDT |
497,261.1529 |
0.0237 USDT |
0.0233 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-11-26 |
0.0243 USDT |
469,696.4126 |
0.0243 USDT |
0.0234 USDT |
0.0238 USDT |
0.0239 USDT |
| 2022-11-25 |
0.0239 USDT |
216,744.3884 |
0.0242 USDT |
0.0230 USDT |
0.0238 USDT |
0.0245 USDT |
| 2022-11-24 |
0.0245 USDT |
686,904.5924 |
0.0244 USDT |
0.0234 USDT |
0.0237 USDT |
0.0240 USDT |
| 2022-11-23 |
0.0240 USDT |
477,828.1722 |
0.0240 USDT |
0.0231 USDT |
0.0237 USDT |
0.0240 USDT |
| 2022-11-22 |
0.0246 USDT |
570,283.3018 |
0.0245 USDT |
0.0234 USDT |
0.0242 USDT |
0.0243 USDT |
| 2022-11-21 |
0.0256 USDT |
669,113.0778 |
0.0244 USDT |
0.0232 USDT |
0.0240 USDT |
0.0242 USDT |
| 2022-11-20 |
0.0254 USDT |
317,807.4784 |
0.0265 USDT |
0.0244 USDT |
0.0249 USDT |
0.0244 USDT |
| 2022-11-19 |
0.0267 USDT |
811,423.3364 |
0.0261 USDT |
0.0250 USDT |
0.0258 USDT |
0.0260 USDT |
| 2022-11-18 |
0.0264 USDT |
940,608.4754 |
0.0256 USDT |
0.0251 USDT |
0.0256 USDT |
0.0267 USDT |
| 2022-11-17 |
0.0274 USDT |
1,047,431.0837 |
0.0247 USDT |
0.0240 USDT |
0.0248 USDT |
0.0281 USDT |
| 2022-11-16 |
0.0260 USDT |
930,498.6503 |
0.0247 USDT |
0.0242 USDT |
0.0247 USDT |
0.0249 USDT |
| 2022-11-15 |
0.0257 USDT |
819,142.7680 |
0.0248 USDT |
0.0238 USDT |
0.0246 USDT |
0.0256 USDT |
| 2022-11-14 |
0.0252 USDT |
1,717,927.9883 |
0.0245 USDT |
0.0224 USDT |
0.0238 USDT |
0.0248 USDT |