Identifier on Huobi: joeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.2141 USDT |
791,459.8781 JOE |
0.2149 USDT |
0.2107 USDT |
0.2143 USDT |
0.2128 USDT |
| 2025-03-01 |
0.2169 USDT |
1,485,823.9481 JOE |
0.2243 USDT |
0.2069 USDT |
0.2095 USDT |
0.2104 USDT |
| 2025-02-28 |
0.2104 USDT |
2,288,499.8373 JOE |
0.2234 USDT |
0.2002 USDT |
0.2081 USDT |
0.2237 USDT |
| 2025-02-27 |
0.2223 USDT |
1,162,881.6979 JOE |
0.2188 USDT |
0.2152 USDT |
0.2226 USDT |
0.2288 USDT |
| 2025-02-26 |
0.2175 USDT |
1,805,808.0326 JOE |
0.2146 USDT |
0.2107 USDT |
0.2173 USDT |
0.2155 USDT |
| 2025-02-25 |
0.2085 USDT |
3,840,548.7330 JOE |
0.2129 USDT |
0.1948 USDT |
0.2091 USDT |
0.2141 USDT |
| 2025-02-24 |
0.2352 USDT |
897,247.6021 JOE |
0.2448 USDT |
0.2287 USDT |
0.2334 USDT |
0.2321 USDT |
| 2025-02-23 |
0.2502 USDT |
1,226,392.1908 JOE |
0.2534 USDT |
0.2425 USDT |
0.2537 USDT |
0.2452 USDT |
| 2025-02-22 |
0.2510 USDT |
1,739,686.0919 JOE |
0.2423 USDT |
0.2405 USDT |
0.2476 USDT |
0.2574 USDT |
| 2025-02-21 |
0.2565 USDT |
1,671,928.6540 JOE |
0.2509 USDT |
0.2484 USDT |
0.2538 USDT |
0.2610 USDT |
| 2025-02-20 |
0.2431 USDT |
2,794,659.3487 JOE |
0.2342 USDT |
0.2339 USDT |
0.2379 USDT |
0.2487 USDT |
| 2025-02-19 |
0.2317 USDT |
1,420,487.8993 JOE |
0.2301 USDT |
0.2257 USDT |
0.2290 USDT |
0.2345 USDT |
| 2025-02-18 |
0.2306 USDT |
2,272,119.1849 JOE |
0.2400 USDT |
0.2212 USDT |
0.2272 USDT |
0.2253 USDT |
| 2025-02-17 |
0.2394 USDT |
919,885.0664 JOE |
0.2410 USDT |
0.2337 USDT |
0.2391 USDT |
0.2433 USDT |
| 2025-02-16 |
0.2383 USDT |
769,684.7125 JOE |
0.2376 USDT |
0.2338 USDT |
0.2364 USDT |
0.2416 USDT |
| 2025-02-15 |
0.2460 USDT |
1,190,969.1081 JOE |
0.2435 USDT |
0.2396 USDT |
0.2448 USDT |
0.2410 USDT |
| 2025-02-14 |
0.2396 USDT |
1,499,148.5144 JOE |
0.2371 USDT |
0.2340 USDT |
0.2389 USDT |
0.2432 USDT |
| 2025-02-13 |
0.2369 USDT |
2,159,590.1565 JOE |
0.2422 USDT |
0.2292 USDT |
0.2366 USDT |
0.2318 USDT |
| 2025-02-12 |
0.2214 USDT |
2,227,362.9859 JOE |
0.2252 USDT |
0.2116 USDT |
0.2196 USDT |
0.2203 USDT |
| 2025-02-11 |
0.2335 USDT |
2,959,710.6458 JOE |
0.2279 USDT |
0.2203 USDT |
0.2328 USDT |
0.2257 USDT |
| 2025-02-10 |
0.2192 USDT |
1,769,681.8653 JOE |
0.2182 USDT |
0.2084 USDT |
0.2230 USDT |
0.2205 USDT |
| 2025-02-09 |
0.2218 USDT |
1,520,759.7824 JOE |
0.2175 USDT |
0.2152 USDT |
0.2209 USDT |
0.2173 USDT |
| 2025-02-08 |
0.2080 USDT |
2,134,483.0971 JOE |
0.2052 USDT |
0.2013 USDT |
0.2056 USDT |
0.2183 USDT |
| 2025-02-07 |
0.2116 USDT |
1,968,401.4352 JOE |
0.2054 USDT |
0.1992 USDT |
0.2027 USDT |
0.1999 USDT |
| 2025-02-06 |
0.2151 USDT |
1,455,037.2795 JOE |
0.2213 USDT |
0.2043 USDT |
0.2089 USDT |
0.2068 USDT |
| 2025-02-05 |
0.2279 USDT |
1,046,448.7590 JOE |
0.2250 USDT |
0.2223 USDT |
0.2259 USDT |
0.2324 USDT |
| 2025-02-04 |
0.2269 USDT |
1,791,428.2079 JOE |
0.2385 USDT |
0.2146 USDT |
0.2195 USDT |
0.2290 USDT |
| 2025-02-03 |
0.2085 USDT |
3,911,824.1445 JOE |
0.2363 USDT |
0.1761 USDT |
0.1987 USDT |
0.2265 USDT |
| 2025-02-02 |
0.2627 USDT |
1,563,823.7311 JOE |
0.2801 USDT |
0.2306 USDT |
0.2434 USDT |
0.2387 USDT |
| 2025-02-01 |
0.2996 USDT |
1,073,095.3555 JOE |
0.3086 USDT |
0.2787 USDT |
0.2851 USDT |
0.2821 USDT |
| 2025-01-31 |
0.3102 USDT |
396,180.0319 JOE |
0.3110 USDT |
0.3038 USDT |
0.3064 USDT |
0.3173 USDT |
| 2025-01-30 |
0.3134 USDT |
1,023,675.2940 JOE |
0.3072 USDT |
0.3036 USDT |
0.3111 USDT |
0.3139 USDT |
| 2025-01-29 |
0.3026 USDT |
689,023.8155 JOE |
0.2958 USDT |
0.2942 USDT |
0.2985 USDT |
0.2975 USDT |
| 2025-01-28 |
0.3170 USDT |
772,212.4664 JOE |
0.3192 USDT |
0.3083 USDT |
0.3129 USDT |
0.3106 USDT |
| 2025-01-27 |
0.3244 USDT |
490,923.6349 JOE |
0.3454 USDT |
0.3069 USDT |
0.3098 USDT |
0.3086 USDT |
| 2025-01-26 |
0.3472 USDT |
469,931.3090 JOE |
0.3377 USDT |
0.3365 USDT |
0.3417 USDT |
0.3491 USDT |
| 2025-01-25 |
0.3335 USDT |
669,913.5924 JOE |
0.3315 USDT |
0.3268 USDT |
0.3316 USDT |
0.3389 USDT |
| 2025-01-24 |
0.3339 USDT |
1,056,265.0027 JOE |
0.3310 USDT |
0.3190 USDT |
0.3238 USDT |
0.3392 USDT |
| 2025-01-23 |
0.3329 USDT |
337,698.2202 JOE |
0.3405 USDT |
0.3270 USDT |
0.3297 USDT |
0.3285 USDT |
| 2025-01-22 |
0.3413 USDT |
858,792.1372 JOE |
0.3404 USDT |
0.3361 USDT |
0.3409 USDT |
0.3448 USDT |
| 2025-01-21 |
0.3274 USDT |
1,917,530.7115 JOE |
0.3273 USDT |
0.3100 USDT |
0.3173 USDT |
0.3405 USDT |
| 2025-01-20 |
0.3308 USDT |
1,473,648.4789 JOE |
0.3251 USDT |
0.3112 USDT |
0.3192 USDT |
0.3526 USDT |
| 2025-01-19 |
0.3623 USDT |
543,240.4246 JOE |
0.3708 USDT |
0.3347 USDT |
0.3642 USDT |
0.3406 USDT |
| 2025-01-18 |
0.3744 USDT |
764,831.6093 JOE |
0.3958 USDT |
0.3641 USDT |
0.3687 USDT |
0.3707 USDT |
| 2025-01-17 |
0.3944 USDT |
681,194.9588 JOE |
0.3862 USDT |
0.3847 USDT |
0.3920 USDT |
0.3964 USDT |
| 2025-01-16 |
0.3828 USDT |
977,834.7710 JOE |
0.3789 USDT |
0.3719 USDT |
0.3775 USDT |
0.3858 USDT |
| 2025-01-15 |
0.3671 USDT |
974,729.4281 JOE |
0.3485 USDT |
0.3473 USDT |
0.3516 USDT |
0.3841 USDT |
| 2025-01-14 |
0.3354 USDT |
190,387.6209 JOE |
0.3353 USDT |
0.3324 USDT |
0.3358 USDT |
0.3358 USDT |
| 2025-01-13 |
0.3279 USDT |
733,111.0295 JOE |
0.3472 USDT |
0.3101 USDT |
0.3190 USDT |
0.3373 USDT |
| 2025-01-12 |
0.3492 USDT |
266,560.2267 JOE |
0.3506 USDT |
0.3408 USDT |
0.3465 USDT |
0.3429 USDT |