Identifier on Huobi: joeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.3751 USDT |
2,981,363.9069 JOE |
0.3731 USDT |
0.3687 USDT |
0.3702 USDT |
0.3758 USDT |
| 2023-07-14 |
0.3892 USDT |
2,412,537.2785 JOE |
0.3845 USDT |
0.3629 USDT |
0.3670 USDT |
0.3638 USDT |
| 2023-07-13 |
0.3545 USDT |
2,618,170.8730 JOE |
0.3370 USDT |
0.3337 USDT |
0.3384 USDT |
0.3859 USDT |
| 2023-07-12 |
0.3471 USDT |
1,481,388.7716 JOE |
0.3615 USDT |
0.3316 USDT |
0.3353 USDT |
0.3344 USDT |
| 2023-07-11 |
0.3636 USDT |
1,849,254.2795 JOE |
0.3576 USDT |
0.3569 USDT |
0.3598 USDT |
0.3585 USDT |
| 2023-07-10 |
0.3629 USDT |
1,858,998.8048 JOE |
0.3787 USDT |
0.3505 USDT |
0.3552 USDT |
0.3580 USDT |
| 2023-07-09 |
0.3836 USDT |
1,542,963.1494 JOE |
0.3770 USDT |
0.3759 USDT |
0.3809 USDT |
0.3825 USDT |
| 2023-07-08 |
0.3787 USDT |
1,318,166.7366 JOE |
0.3795 USDT |
0.3705 USDT |
0.3752 USDT |
0.3752 USDT |
| 2023-07-07 |
0.3750 USDT |
1,760,285.1867 JOE |
0.3733 USDT |
0.3684 USDT |
0.3744 USDT |
0.3771 USDT |
| 2023-07-06 |
0.3882 USDT |
2,241,737.9866 JOE |
0.3869 USDT |
0.3741 USDT |
0.3796 USDT |
0.3779 USDT |
| 2023-07-05 |
0.3955 USDT |
1,850,922.7448 JOE |
0.4020 USDT |
0.3826 USDT |
0.3853 USDT |
0.3868 USDT |
| 2023-07-04 |
0.4128 USDT |
1,867,740.4716 JOE |
0.4168 USDT |
0.4064 USDT |
0.4108 USDT |
0.4064 USDT |
| 2023-07-03 |
0.4160 USDT |
1,935,919.9427 JOE |
0.4034 USDT |
0.4034 USDT |
0.4083 USDT |
0.4204 USDT |
| 2023-07-02 |
0.3992 USDT |
1,993,199.9752 JOE |
0.4018 USDT |
0.3915 USDT |
0.3962 USDT |
0.4016 USDT |
| 2023-07-01 |
0.3945 USDT |
2,198,998.9955 JOE |
0.3937 USDT |
0.3895 USDT |
0.3938 USDT |
0.3959 USDT |
| 2023-06-30 |
0.3904 USDT |
2,578,305.7915 JOE |
0.3801 USDT |
0.3643 USDT |
0.3807 USDT |
0.3897 USDT |
| 2023-06-29 |
0.3764 USDT |
2,224,435.8085 JOE |
0.3724 USDT |
0.3669 USDT |
0.3694 USDT |
0.3768 USDT |
| 2023-06-28 |
0.3872 USDT |
2,665,318.2772 JOE |
0.4053 USDT |
0.3675 USDT |
0.3729 USDT |
0.3738 USDT |
| 2023-06-27 |
0.4050 USDT |
2,608,873.5863 JOE |
0.3974 USDT |
0.3943 USDT |
0.3979 USDT |
0.4010 USDT |
| 2023-06-26 |
0.4048 USDT |
2,574,997.6386 JOE |
0.4278 USDT |
0.3909 USDT |
0.3980 USDT |
0.3967 USDT |
| 2023-06-25 |
0.4245 USDT |
2,315,897.7832 JOE |
0.3975 USDT |
0.3941 USDT |
0.3996 USDT |
0.4237 USDT |
| 2023-06-24 |
0.4037 USDT |
1,936,544.2586 JOE |
0.4087 USDT |
0.3890 USDT |
0.3942 USDT |
0.3995 USDT |
| 2023-06-23 |
0.4039 USDT |
2,572,696.6010 JOE |
0.3901 USDT |
0.3901 USDT |
0.3940 USDT |
0.4070 USDT |
| 2023-06-22 |
0.4003 USDT |
1,941,751.7380 JOE |
0.3968 USDT |
0.3831 USDT |
0.3927 USDT |
0.3934 USDT |
| 2023-06-21 |
0.3795 USDT |
2,120,437.6670 JOE |
0.3691 USDT |
0.3660 USDT |
0.3705 USDT |
0.3971 USDT |
| 2023-06-20 |
0.3359 USDT |
2,865,040.0912 JOE |
0.3285 USDT |
0.3221 USDT |
0.3261 USDT |
0.3692 USDT |
| 2023-06-19 |
0.3139 USDT |
2,179,689.4341 JOE |
0.3055 USDT |
0.3029 USDT |
0.3057 USDT |
0.3295 USDT |
| 2023-06-18 |
0.3139 USDT |
2,800,782.6307 JOE |
0.3190 USDT |
0.3025 USDT |
0.3082 USDT |
0.3083 USDT |
| 2023-06-17 |
0.3179 USDT |
2,772,184.1398 JOE |
0.3130 USDT |
0.3100 USDT |
0.3116 USDT |
0.3175 USDT |
| 2023-06-16 |
0.3095 USDT |
2,569,787.9584 JOE |
0.3073 USDT |
0.3009 USDT |
0.3070 USDT |
0.3150 USDT |
| 2023-06-15 |
0.2971 USDT |
2,686,849.5657 JOE |
0.3015 USDT |
0.2882 USDT |
0.2914 USDT |
0.3090 USDT |
| 2023-06-14 |
0.3283 USDT |
2,581,721.5566 JOE |
0.3236 USDT |
0.3227 USDT |
0.3256 USDT |
0.3284 USDT |
| 2023-06-13 |
0.3299 USDT |
2,354,117.5451 JOE |
0.3311 USDT |
0.3199 USDT |
0.3244 USDT |
0.3224 USDT |
| 2023-06-12 |
0.3292 USDT |
2,791,031.7004 JOE |
0.3341 USDT |
0.3208 USDT |
0.3289 USDT |
0.3320 USDT |
| 2023-06-11 |
0.3414 USDT |
3,078,076.5165 JOE |
0.3456 USDT |
0.3313 USDT |
0.3353 USDT |
0.3332 USDT |
| 2023-06-10 |
0.3482 USDT |
2,824,734.5843 JOE |
0.4011 USDT |
0.3089 USDT |
0.3290 USDT |
0.3480 USDT |
| 2023-06-09 |
0.4137 USDT |
2,387,406.0904 JOE |
0.4154 USDT |
0.4033 USDT |
0.4069 USDT |
0.4046 USDT |
| 2023-06-08 |
0.4126 USDT |
1,944,869.6642 JOE |
0.4096 USDT |
0.4004 USDT |
0.4050 USDT |
0.4154 USDT |
| 2023-06-07 |
0.4291 USDT |
1,514,656.2756 JOE |
0.4354 USDT |
0.4051 USDT |
0.4111 USDT |
0.4102 USDT |
| 2023-06-06 |
0.4163 USDT |
1,661,557.4084 JOE |
0.3937 USDT |
0.3907 USDT |
0.3959 USDT |
0.4383 USDT |
| 2023-06-05 |
0.4340 USDT |
1,687,464.7698 JOE |
0.4537 USDT |
0.3859 USDT |
0.3992 USDT |
0.3982 USDT |
| 2023-06-04 |
0.4434 USDT |
1,494,210.9799 JOE |
0.4225 USDT |
0.4207 USDT |
0.4244 USDT |
0.4655 USDT |
| 2023-06-03 |
0.4274 USDT |
1,797,407.7256 JOE |
0.4402 USDT |
0.4081 USDT |
0.4162 USDT |
0.4224 USDT |
| 2023-06-02 |
0.4510 USDT |
1,368,788.4593 JOE |
0.4295 USDT |
0.4251 USDT |
0.4402 USDT |
0.4471 USDT |
| 2023-06-01 |
0.4311 USDT |
1,899,053.3125 JOE |
0.4205 USDT |
0.4054 USDT |
0.4112 USDT |
0.4296 USDT |
| 2023-05-31 |
0.4221 USDT |
1,639,281.0271 JOE |
0.4631 USDT |
0.3912 USDT |
0.3980 USDT |
0.4215 USDT |
| 2023-05-30 |
0.4346 USDT |
1,570,799.3804 JOE |
0.4002 USDT |
0.3950 USDT |
0.4002 USDT |
0.4510 USDT |
| 2023-05-29 |
0.3979 USDT |
1,921,974.5427 JOE |
0.3790 USDT |
0.3765 USDT |
0.3823 USDT |
0.3930 USDT |
| 2023-05-28 |
0.3618 USDT |
1,030,745.6738 JOE |
0.3609 USDT |
0.3573 USDT |
0.3596 USDT |
0.3635 USDT |
| 2023-05-27 |
0.3571 USDT |
1,730,211.3844 JOE |
0.3565 USDT |
0.3536 USDT |
0.3550 USDT |
0.3614 USDT |