Identifier on Huobi: joeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.2339 USDT |
3,463,415.7673 JOE |
0.2316 USDT |
0.2289 USDT |
0.2319 USDT |
0.2346 USDT |
| 2023-10-22 |
0.2272 USDT |
3,739,472.6637 JOE |
0.2278 USDT |
0.2222 USDT |
0.2247 USDT |
0.2334 USDT |
| 2023-10-21 |
0.2235 USDT |
3,195,811.8309 JOE |
0.2204 USDT |
0.2189 USDT |
0.2214 USDT |
0.2298 USDT |
| 2023-10-20 |
0.2199 USDT |
4,728,251.2407 JOE |
0.2140 USDT |
0.2130 USDT |
0.2148 USDT |
0.2208 USDT |
| 2023-10-19 |
0.2135 USDT |
2,992,735.2207 JOE |
0.2157 USDT |
0.2104 USDT |
0.2124 USDT |
0.2140 USDT |
| 2023-10-18 |
0.2209 USDT |
3,578,074.1630 JOE |
0.2224 USDT |
0.2150 USDT |
0.2164 USDT |
0.2157 USDT |
| 2023-10-17 |
0.2284 USDT |
4,621,575.0377 JOE |
0.2316 USDT |
0.2217 USDT |
0.2235 USDT |
0.2225 USDT |
| 2023-10-16 |
0.2322 USDT |
2,726,423.5221 JOE |
0.2293 USDT |
0.2280 USDT |
0.2307 USDT |
0.2315 USDT |
| 2023-10-15 |
0.2262 USDT |
1,149,193.5253 JOE |
0.2300 USDT |
0.2247 USDT |
0.2254 USDT |
0.2298 USDT |
| 2023-10-14 |
0.2260 USDT |
1,806,121.5211 JOE |
0.2292 USDT |
0.2236 USDT |
0.2253 USDT |
0.2252 USDT |
| 2023-10-13 |
0.2267 USDT |
2,015,820.8502 JOE |
0.2247 USDT |
0.2245 USDT |
0.2256 USDT |
0.2270 USDT |
| 2023-10-12 |
0.2272 USDT |
1,613,648.3520 JOE |
0.2312 USDT |
0.2228 USDT |
0.2254 USDT |
0.2255 USDT |
| 2023-10-11 |
0.2310 USDT |
1,053,802.2654 JOE |
0.2343 USDT |
0.2260 USDT |
0.2278 USDT |
0.2271 USDT |
| 2023-10-10 |
0.2379 USDT |
1,637,704.9789 JOE |
0.2367 USDT |
0.2303 USDT |
0.2344 USDT |
0.2338 USDT |
| 2023-10-09 |
0.2501 USDT |
1,007,483.8996 JOE |
0.2593 USDT |
0.2339 USDT |
0.2443 USDT |
0.2352 USDT |
| 2023-10-08 |
0.2571 USDT |
698,065.8514 JOE |
0.2609 USDT |
0.2528 USDT |
0.2560 USDT |
0.2562 USDT |
| 2023-10-07 |
0.2661 USDT |
2,292,376.9685 JOE |
0.2627 USDT |
0.2556 USDT |
0.2591 USDT |
0.2589 USDT |
| 2023-10-06 |
0.2607 USDT |
3,576,251.0208 JOE |
0.2525 USDT |
0.2511 USDT |
0.2535 USDT |
0.2636 USDT |
| 2023-10-05 |
0.2526 USDT |
3,219,332.6874 JOE |
0.2545 USDT |
0.2459 USDT |
0.2487 USDT |
0.2507 USDT |
| 2023-10-04 |
0.2449 USDT |
3,314,750.3169 JOE |
0.2461 USDT |
0.2380 USDT |
0.2405 USDT |
0.2495 USDT |
| 2023-10-03 |
0.2487 USDT |
4,870,202.2202 JOE |
0.2517 USDT |
0.2449 USDT |
0.2460 USDT |
0.2453 USDT |
| 2023-10-02 |
0.2590 USDT |
2,928,128.3679 JOE |
0.2644 USDT |
0.2460 USDT |
0.2528 USDT |
0.2526 USDT |
| 2023-10-01 |
0.2647 USDT |
433,675.9992 JOE |
0.2535 USDT |
0.2528 USDT |
0.2546 USDT |
0.2681 USDT |
| 2023-09-30 |
0.2522 USDT |
521,873.8244 JOE |
0.2525 USDT |
0.2500 USDT |
0.2522 USDT |
0.2521 USDT |
| 2023-09-29 |
0.2518 USDT |
1,757,708.9310 JOE |
0.2473 USDT |
0.2330 USDT |
0.2470 USDT |
0.2514 USDT |
| 2023-09-28 |
0.2438 USDT |
3,169,240.0387 JOE |
0.2372 USDT |
0.2369 USDT |
0.2392 USDT |
0.2454 USDT |
| 2023-09-27 |
0.2410 USDT |
2,701,203.1740 JOE |
0.2408 USDT |
0.2362 USDT |
0.2383 USDT |
0.2377 USDT |
| 2023-09-26 |
0.2442 USDT |
1,925,255.2129 JOE |
0.2419 USDT |
0.2409 USDT |
0.2428 USDT |
0.2429 USDT |
| 2023-09-25 |
0.2434 USDT |
1,417,820.5035 JOE |
0.2431 USDT |
0.2397 USDT |
0.2418 USDT |
0.2435 USDT |
| 2023-09-24 |
0.2436 USDT |
1,060,884.4331 JOE |
0.2422 USDT |
0.2394 USDT |
0.2415 USDT |
0.2439 USDT |
| 2023-09-23 |
0.2430 USDT |
966,325.0589 JOE |
0.2459 USDT |
0.2369 USDT |
0.2405 USDT |
0.2420 USDT |
| 2023-09-22 |
0.2412 USDT |
1,820,706.7034 JOE |
0.2394 USDT |
0.2367 USDT |
0.2393 USDT |
0.2442 USDT |
| 2023-09-21 |
0.2410 USDT |
1,793,457.9604 JOE |
0.2498 USDT |
0.2351 USDT |
0.2384 USDT |
0.2378 USDT |
| 2023-09-20 |
0.2428 USDT |
746,616.4270 JOE |
0.2439 USDT |
0.2394 USDT |
0.2419 USDT |
0.2420 USDT |
| 2023-09-19 |
0.2430 USDT |
1,404,860.3744 JOE |
0.2375 USDT |
0.2369 USDT |
0.2386 USDT |
0.2413 USDT |
| 2023-09-18 |
0.2393 USDT |
879,770.2551 JOE |
0.2340 USDT |
0.2318 USDT |
0.2333 USDT |
0.2379 USDT |
| 2023-09-17 |
0.2417 USDT |
176,015.9146 JOE |
0.2473 USDT |
0.2384 USDT |
0.2403 USDT |
0.2410 USDT |
| 2023-09-16 |
0.2496 USDT |
360,482.9843 JOE |
0.2534 USDT |
0.2448 USDT |
0.2468 USDT |
0.2479 USDT |
| 2023-09-15 |
0.2397 USDT |
290,839.2565 JOE |
0.2394 USDT |
0.2364 USDT |
0.2380 USDT |
0.2420 USDT |
| 2023-09-14 |
0.2438 USDT |
732,000.0857 JOE |
0.2457 USDT |
0.2386 USDT |
0.2403 USDT |
0.2398 USDT |
| 2023-09-13 |
0.2421 USDT |
793,900.3181 JOE |
0.2408 USDT |
0.2369 USDT |
0.2389 USDT |
0.2454 USDT |
| 2023-09-12 |
0.2407 USDT |
1,134,623.2223 JOE |
0.2319 USDT |
0.2316 USDT |
0.2354 USDT |
0.2427 USDT |
| 2023-09-11 |
0.2387 USDT |
650,387.3774 JOE |
0.2454 USDT |
0.2316 USDT |
0.2336 USDT |
0.2333 USDT |
| 2023-09-10 |
0.2423 USDT |
284,114.6365 JOE |
0.2481 USDT |
0.2327 USDT |
0.2407 USDT |
0.2420 USDT |
| 2023-09-09 |
0.2570 USDT |
197,571.7710 JOE |
0.2534 USDT |
0.2511 USDT |
0.2523 USDT |
0.2533 USDT |
| 2023-09-08 |
0.2581 USDT |
395,279.6098 JOE |
0.2698 USDT |
0.2503 USDT |
0.2522 USDT |
0.2540 USDT |
| 2023-09-07 |
0.2634 USDT |
1,045,144.9451 JOE |
0.2619 USDT |
0.2544 USDT |
0.2579 USDT |
0.2754 USDT |
| 2023-09-06 |
0.2512 USDT |
1,274,936.0512 JOE |
0.2496 USDT |
0.2454 USDT |
0.2471 USDT |
0.2611 USDT |
| 2023-09-05 |
0.2496 USDT |
1,078,560.1715 JOE |
0.2492 USDT |
0.2458 USDT |
0.2489 USDT |
0.2510 USDT |
| 2023-09-04 |
0.2605 USDT |
992,079.0284 JOE |
0.2653 USDT |
0.2506 USDT |
0.2514 USDT |
0.2513 USDT |