Identifier on Huobi: joeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.3571 USDT |
1,730,211.3844 JOE |
0.3565 USDT |
0.3536 USDT |
0.3550 USDT |
0.3614 USDT |
| 2023-05-26 |
0.3494 USDT |
1,651,362.9959 JOE |
0.3484 USDT |
0.3456 USDT |
0.3484 USDT |
0.3554 USDT |
| 2023-05-25 |
0.3475 USDT |
1,595,552.6392 JOE |
0.3497 USDT |
0.3396 USDT |
0.3450 USDT |
0.3503 USDT |
| 2023-05-24 |
0.3555 USDT |
1,921,970.3626 JOE |
0.3745 USDT |
0.3439 USDT |
0.3473 USDT |
0.3491 USDT |
| 2023-05-23 |
0.3733 USDT |
1,793,390.7254 JOE |
0.3687 USDT |
0.3654 USDT |
0.3709 USDT |
0.3712 USDT |
| 2023-05-22 |
0.3565 USDT |
1,564,681.6928 JOE |
0.3470 USDT |
0.3411 USDT |
0.3460 USDT |
0.3660 USDT |
| 2023-05-21 |
0.3574 USDT |
1,835,370.5898 JOE |
0.3609 USDT |
0.3444 USDT |
0.3478 USDT |
0.3470 USDT |
| 2023-05-20 |
0.3611 USDT |
1,909,108.1572 JOE |
0.3660 USDT |
0.3570 USDT |
0.3599 USDT |
0.3615 USDT |
| 2023-05-19 |
0.3681 USDT |
1,719,411.5403 JOE |
0.3786 USDT |
0.3625 USDT |
0.3660 USDT |
0.3711 USDT |
| 2023-05-18 |
0.3899 USDT |
2,032,436.5649 JOE |
0.3997 USDT |
0.3725 USDT |
0.3748 USDT |
0.3727 USDT |
| 2023-05-17 |
0.3769 USDT |
2,683,632.2446 JOE |
0.3680 USDT |
0.3610 USDT |
0.3646 USDT |
0.4067 USDT |
| 2023-05-16 |
0.3705 USDT |
2,335,842.1776 JOE |
0.3676 USDT |
0.3590 USDT |
0.3625 USDT |
0.3662 USDT |
| 2023-05-15 |
0.3550 USDT |
3,245,498.4326 JOE |
0.3395 USDT |
0.3313 USDT |
0.3364 USDT |
0.3707 USDT |
| 2023-05-14 |
0.3214 USDT |
3,256,266.1367 JOE |
0.3193 USDT |
0.3125 USDT |
0.3145 USDT |
0.3367 USDT |
| 2023-05-13 |
0.3257 USDT |
3,017,784.0458 JOE |
0.3363 USDT |
0.3168 USDT |
0.3190 USDT |
0.3192 USDT |
| 2023-05-12 |
0.3232 USDT |
3,185,793.1743 JOE |
0.3273 USDT |
0.3141 USDT |
0.3198 USDT |
0.3351 USDT |
| 2023-05-11 |
0.3348 USDT |
2,607,234.3736 JOE |
0.3449 USDT |
0.3207 USDT |
0.3222 USDT |
0.3213 USDT |
| 2023-05-10 |
0.3378 USDT |
1,815,516.0342 JOE |
0.3313 USDT |
0.3258 USDT |
0.3296 USDT |
0.3436 USDT |
| 2023-05-09 |
0.3334 USDT |
2,669,775.0324 JOE |
0.3203 USDT |
0.3152 USDT |
0.3222 USDT |
0.3319 USDT |
| 2023-05-08 |
0.3289 USDT |
2,734,148.6653 JOE |
0.3594 USDT |
0.3092 USDT |
0.3130 USDT |
0.3117 USDT |
| 2023-05-07 |
0.3633 USDT |
2,701,102.4213 JOE |
0.3601 USDT |
0.3487 USDT |
0.3526 USDT |
0.3620 USDT |
| 2023-05-06 |
0.3798 USDT |
2,822,913.1934 JOE |
0.4002 USDT |
0.3571 USDT |
0.3620 USDT |
0.3576 USDT |
| 2023-05-05 |
0.4021 USDT |
2,624,548.4851 JOE |
0.3867 USDT |
0.3851 USDT |
0.3902 USDT |
0.4011 USDT |
| 2023-05-04 |
0.4009 USDT |
1,802,596.8966 JOE |
0.4137 USDT |
0.3873 USDT |
0.3901 USDT |
0.3889 USDT |
| 2023-05-03 |
0.4066 USDT |
2,109,529.5028 JOE |
0.4325 USDT |
0.3853 USDT |
0.3920 USDT |
0.3974 USDT |
| 2023-05-02 |
0.4355 USDT |
283,096.9344 JOE |
0.4417 USDT |
0.4254 USDT |
0.4295 USDT |
0.4397 USDT |
| 2023-05-01 |
0.4523 USDT |
544,382.1296 JOE |
0.4730 USDT |
0.4317 USDT |
0.4395 USDT |
0.4386 USDT |
| 2023-04-30 |
0.4887 USDT |
1,722,750.2022 JOE |
0.4994 USDT |
0.4818 USDT |
0.4874 USDT |
0.4861 USDT |
| 2023-04-29 |
0.5005 USDT |
353,414.0751 JOE |
0.5017 USDT |
0.4935 USDT |
0.4978 USDT |
0.5000 USDT |
| 2023-04-28 |
0.5047 USDT |
1,199,470.6152 JOE |
0.5183 USDT |
0.4875 USDT |
0.4948 USDT |
0.5027 USDT |
| 2023-04-27 |
0.5164 USDT |
1,966,007.6810 JOE |
0.4976 USDT |
0.4967 USDT |
0.5163 USDT |
0.5160 USDT |
| 2023-04-26 |
0.5039 USDT |
1,993,938.1259 JOE |
0.5025 USDT |
0.4339 USDT |
0.4807 USDT |
0.4738 USDT |
| 2023-04-25 |
0.4740 USDT |
1,905,915.4543 JOE |
0.4794 USDT |
0.4634 USDT |
0.4705 USDT |
0.4761 USDT |
| 2023-04-24 |
0.4863 USDT |
1,827,689.8470 JOE |
0.4875 USDT |
0.4720 USDT |
0.4837 USDT |
0.4875 USDT |
| 2023-04-23 |
0.5101 USDT |
1,524,619.8639 JOE |
0.5336 USDT |
0.4860 USDT |
0.5067 USDT |
0.4861 USDT |
| 2023-04-22 |
0.5138 USDT |
1,686,523.6181 JOE |
0.5193 USDT |
0.5056 USDT |
0.5102 USDT |
0.5135 USDT |
| 2023-04-21 |
0.5681 USDT |
1,572,066.2139 JOE |
0.5767 USDT |
0.5432 USDT |
0.5504 USDT |
0.5437 USDT |
| 2023-04-20 |
0.6174 USDT |
1,275,274.6815 JOE |
0.6162 USDT |
0.5918 USDT |
0.6043 USDT |
0.5980 USDT |
| 2023-04-19 |
0.6544 USDT |
1,358,545.0833 JOE |
0.6823 USDT |
0.6091 USDT |
0.6357 USDT |
0.6321 USDT |
| 2023-04-18 |
0.6890 USDT |
1,364,978.7106 JOE |
0.6731 USDT |
0.6549 USDT |
0.6731 USDT |
0.6700 USDT |
| 2023-04-17 |
0.6481 USDT |
1,633,508.4935 JOE |
0.6444 USDT |
0.6197 USDT |
0.6336 USDT |
0.6705 USDT |
| 2023-04-16 |
0.6221 USDT |
1,472,317.0079 JOE |
0.6228 USDT |
0.6113 USDT |
0.6197 USDT |
0.6286 USDT |
| 2023-04-15 |
0.6359 USDT |
1,670,222.9060 JOE |
0.6439 USDT |
0.6163 USDT |
0.6243 USDT |
0.6235 USDT |
| 2023-04-14 |
0.6513 USDT |
1,632,176.9691 JOE |
0.6595 USDT |
0.6148 USDT |
0.6205 USDT |
0.6427 USDT |
| 2023-04-13 |
0.6311 USDT |
1,677,981.8196 JOE |
0.6067 USDT |
0.5967 USDT |
0.6033 USDT |
0.6550 USDT |
| 2023-04-12 |
0.5970 USDT |
1,762,033.5916 JOE |
0.6044 USDT |
0.5827 USDT |
0.5865 USDT |
0.6053 USDT |
| 2023-04-11 |
0.6198 USDT |
1,775,781.9985 JOE |
0.6008 USDT |
0.5957 USDT |
0.6061 USDT |
0.6207 USDT |
| 2023-04-10 |
0.5914 USDT |
1,523,492.0238 JOE |
0.5968 USDT |
0.5769 USDT |
0.5881 USDT |
0.5899 USDT |
| 2023-04-09 |
0.5709 USDT |
1,722,612.2778 JOE |
0.5649 USDT |
0.5566 USDT |
0.5675 USDT |
0.5812 USDT |
| 2023-04-08 |
0.5687 USDT |
1,688,450.6843 JOE |
0.5715 USDT |
0.5534 USDT |
0.5613 USDT |
0.5683 USDT |