Identifier on Huobi: joeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
0.3492 USDT |
266,560.2267 JOE |
0.3506 USDT |
0.3408 USDT |
0.3465 USDT |
0.3429 USDT |
| 2025-01-11 |
0.3505 USDT |
316,036.9012 JOE |
0.3531 USDT |
0.3461 USDT |
0.3491 USDT |
0.3499 USDT |
| 2025-01-10 |
0.3522 USDT |
749,479.4958 JOE |
0.3495 USDT |
0.3422 USDT |
0.3484 USDT |
0.3556 USDT |
| 2025-01-09 |
0.3517 USDT |
375,470.3669 JOE |
0.3547 USDT |
0.3404 USDT |
0.3480 USDT |
0.3458 USDT |
| 2025-01-08 |
0.3563 USDT |
843,614.9866 JOE |
0.3660 USDT |
0.3386 USDT |
0.3507 USDT |
0.3550 USDT |
| 2025-01-07 |
0.4049 USDT |
570,048.6486 JOE |
0.4091 USDT |
0.3767 USDT |
0.3845 USDT |
0.3824 USDT |
| 2025-01-06 |
0.4145 USDT |
443,023.7353 JOE |
0.4132 USDT |
0.4010 USDT |
0.4109 USDT |
0.4143 USDT |
| 2025-01-05 |
0.4093 USDT |
450,964.3086 JOE |
0.4115 USDT |
0.4028 USDT |
0.4084 USDT |
0.4097 USDT |
| 2025-01-04 |
0.4062 USDT |
272,587.6528 JOE |
0.4110 USDT |
0.3998 USDT |
0.4039 USDT |
0.4020 USDT |
| 2025-01-03 |
0.4055 USDT |
492,474.4965 JOE |
0.3942 USDT |
0.3919 USDT |
0.3952 USDT |
0.4108 USDT |
| 2025-01-02 |
0.3973 USDT |
532,641.8926 JOE |
0.3824 USDT |
0.3824 USDT |
0.3933 USDT |
0.3981 USDT |
| 2025-01-01 |
0.3685 USDT |
543,814.5269 JOE |
0.3657 USDT |
0.3561 USDT |
0.3600 USDT |
0.3832 USDT |
| 2024-12-31 |
0.3694 USDT |
891,615.4966 JOE |
0.3731 USDT |
0.3607 USDT |
0.3650 USDT |
0.3657 USDT |
| 2024-12-30 |
0.3778 USDT |
706,493.7458 JOE |
0.3774 USDT |
0.3588 USDT |
0.3640 USDT |
0.3742 USDT |
| 2024-12-29 |
0.3871 USDT |
473,629.8815 JOE |
0.3904 USDT |
0.3724 USDT |
0.3792 USDT |
0.3777 USDT |
| 2024-12-28 |
0.3836 USDT |
565,563.3769 JOE |
0.3862 USDT |
0.3697 USDT |
0.3753 USDT |
0.3965 USDT |
| 2024-12-27 |
0.3998 USDT |
822,885.0536 JOE |
0.3932 USDT |
0.3836 USDT |
0.3886 USDT |
0.3856 USDT |
| 2024-12-26 |
0.4024 USDT |
673,566.1557 JOE |
0.4229 USDT |
0.3864 USDT |
0.3949 USDT |
0.3930 USDT |
| 2024-12-25 |
0.4335 USDT |
722,005.5078 JOE |
0.4370 USDT |
0.4208 USDT |
0.4246 USDT |
0.4246 USDT |
| 2024-12-24 |
0.4129 USDT |
646,544.2364 JOE |
0.4125 USDT |
0.4017 USDT |
0.4080 USDT |
0.4325 USDT |
| 2024-12-23 |
0.3950 USDT |
1,035,445.2424 JOE |
0.3805 USDT |
0.3763 USDT |
0.3867 USDT |
0.4128 USDT |
| 2024-12-22 |
0.3903 USDT |
576,593.5504 JOE |
0.3853 USDT |
0.3781 USDT |
0.3875 USDT |
0.3990 USDT |
| 2024-12-21 |
0.4164 USDT |
938,704.9338 JOE |
0.4060 USDT |
0.3943 USDT |
0.4058 USDT |
0.3954 USDT |
| 2024-12-20 |
0.3885 USDT |
1,805,110.2197 JOE |
0.4077 USDT |
0.3459 USDT |
0.3683 USDT |
0.3901 USDT |
| 2024-12-19 |
0.4365 USDT |
1,788,246.8256 JOE |
0.4367 USDT |
0.3959 USDT |
0.4265 USDT |
0.4112 USDT |
| 2024-12-18 |
0.4722 USDT |
1,696,249.3843 JOE |
0.4977 USDT |
0.4334 USDT |
0.4475 USDT |
0.4420 USDT |
| 2024-12-17 |
0.5142 USDT |
1,072,245.6077 JOE |
0.5188 USDT |
0.4895 USDT |
0.5091 USDT |
0.4978 USDT |
| 2024-12-16 |
0.5374 USDT |
1,066,018.1937 JOE |
0.5415 USDT |
0.5174 USDT |
0.5241 USDT |
0.5391 USDT |
| 2024-12-15 |
0.5225 USDT |
777,280.4609 JOE |
0.5176 USDT |
0.5038 USDT |
0.5129 USDT |
0.5365 USDT |
| 2024-12-14 |
0.5482 USDT |
698,587.5119 JOE |
0.5485 USDT |
0.5246 USDT |
0.5302 USDT |
0.5260 USDT |
| 2024-12-13 |
0.5555 USDT |
796,181.8451 JOE |
0.5670 USDT |
0.5310 USDT |
0.5494 USDT |
0.5456 USDT |
| 2024-12-12 |
0.5541 USDT |
1,562,258.7716 JOE |
0.5269 USDT |
0.5249 USDT |
0.5453 USDT |
0.5667 USDT |
| 2024-12-11 |
0.5011 USDT |
1,284,892.7631 JOE |
0.4845 USDT |
0.4641 USDT |
0.4787 USDT |
0.5296 USDT |
| 2024-12-10 |
0.4851 USDT |
2,212,130.6058 JOE |
0.5014 USDT |
0.4385 USDT |
0.4600 USDT |
0.4785 USDT |
| 2024-12-09 |
0.5935 USDT |
727,963.2604 JOE |
0.6456 USDT |
0.5578 USDT |
0.5727 USDT |
0.5795 USDT |
| 2024-12-08 |
0.6094 USDT |
676,860.7368 JOE |
0.6203 USDT |
0.5930 USDT |
0.6027 USDT |
0.6108 USDT |
| 2024-12-07 |
0.6309 USDT |
539,803.6499 JOE |
0.6391 USDT |
0.6189 USDT |
0.6264 USDT |
0.6286 USDT |
| 2024-12-06 |
0.6289 USDT |
1,531,441.9110 JOE |
0.5998 USDT |
0.5949 USDT |
0.6241 USDT |
0.6355 USDT |
| 2024-12-05 |
0.6076 USDT |
1,215,628.3640 JOE |
0.6248 USDT |
0.5818 USDT |
0.6068 USDT |
0.6101 USDT |
| 2024-12-04 |
0.6280 USDT |
1,719,734.7920 JOE |
0.6086 USDT |
0.5940 USDT |
0.6113 USDT |
0.6250 USDT |
| 2024-12-03 |
0.5846 USDT |
1,689,169.0543 JOE |
0.6120 USDT |
0.5370 USDT |
0.5715 USDT |
0.6028 USDT |
| 2024-12-02 |
0.5564 USDT |
1,126,658.1554 JOE |
0.5498 USDT |
0.5262 USDT |
0.5425 USDT |
0.5486 USDT |
| 2024-12-01 |
0.5572 USDT |
683,545.0302 JOE |
0.5728 USDT |
0.5429 USDT |
0.5525 USDT |
0.5644 USDT |
| 2024-11-30 |
0.5681 USDT |
665,028.4208 JOE |
0.5814 USDT |
0.5522 USDT |
0.5616 USDT |
0.5732 USDT |
| 2024-11-29 |
0.5574 USDT |
465,688.1857 JOE |
0.5489 USDT |
0.5451 USDT |
0.5522 USDT |
0.5604 USDT |
| 2024-11-28 |
0.5696 USDT |
892,213.1422 JOE |
0.5745 USDT |
0.5427 USDT |
0.5468 USDT |
0.5433 USDT |
| 2024-11-27 |
0.5247 USDT |
717,717.2712 JOE |
0.5187 USDT |
0.5066 USDT |
0.5247 USDT |
0.5246 USDT |
| 2024-11-26 |
0.4973 USDT |
777,742.3985 JOE |
0.4943 USDT |
0.4711 USDT |
0.4964 USDT |
0.4731 USDT |
| 2024-11-25 |
0.4899 USDT |
350,915.6569 JOE |
0.5118 USDT |
0.4430 USDT |
0.4897 USDT |
0.4923 USDT |
| 2024-11-24 |
0.4503 USDT |
746,970.8314 JOE |
0.4372 USDT |
0.4117 USDT |
0.4379 USDT |
0.4194 USDT |