Identifier on Huobi: joeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-02 |
0.4663 USDT |
1,575,256.9219 JOE |
0.4625 USDT |
0.4589 USDT |
0.4645 USDT |
0.4714 USDT |
| 2024-02-01 |
0.4554 USDT |
1,299,700.6101 JOE |
0.4572 USDT |
0.4461 USDT |
0.4544 USDT |
0.4598 USDT |
| 2024-01-31 |
0.4788 USDT |
1,296,052.7487 JOE |
0.4822 USDT |
0.4605 USDT |
0.4753 USDT |
0.4712 USDT |
| 2024-01-30 |
0.4947 USDT |
1,477,447.9171 JOE |
0.4994 USDT |
0.4814 USDT |
0.4899 USDT |
0.4905 USDT |
| 2024-01-29 |
0.4789 USDT |
1,357,067.3057 JOE |
0.4660 USDT |
0.4610 USDT |
0.4707 USDT |
0.5028 USDT |
| 2024-01-28 |
0.4747 USDT |
1,355,680.2357 JOE |
0.4543 USDT |
0.4536 USDT |
0.4590 USDT |
0.4698 USDT |
| 2024-01-27 |
0.4512 USDT |
1,348,958.6292 JOE |
0.4519 USDT |
0.4424 USDT |
0.4494 USDT |
0.4542 USDT |
| 2024-01-26 |
0.4319 USDT |
1,238,771.9952 JOE |
0.4232 USDT |
0.4189 USDT |
0.4244 USDT |
0.4450 USDT |
| 2024-01-25 |
0.4214 USDT |
1,612,150.6109 JOE |
0.4299 USDT |
0.4094 USDT |
0.4176 USDT |
0.4265 USDT |
| 2024-01-24 |
0.4237 USDT |
1,795,307.6400 JOE |
0.4247 USDT |
0.4126 USDT |
0.4232 USDT |
0.4269 USDT |
| 2024-01-23 |
0.4200 USDT |
1,645,462.4685 JOE |
0.4285 USDT |
0.3939 USDT |
0.4106 USDT |
0.4099 USDT |
| 2024-01-22 |
0.4545 USDT |
1,251,001.7719 JOE |
0.4662 USDT |
0.4363 USDT |
0.4408 USDT |
0.4377 USDT |
| 2024-01-21 |
0.4748 USDT |
1,547,956.8332 JOE |
0.4767 USDT |
0.4680 USDT |
0.4737 USDT |
0.4764 USDT |
| 2024-01-20 |
0.4678 USDT |
2,279,961.0440 JOE |
0.4693 USDT |
0.4593 USDT |
0.4655 USDT |
0.4744 USDT |
| 2024-01-19 |
0.4710 USDT |
2,231,288.4151 JOE |
0.4830 USDT |
0.4454 USDT |
0.4740 USDT |
0.4652 USDT |
| 2024-01-18 |
0.5082 USDT |
1,490,430.2008 JOE |
0.5159 USDT |
0.4940 USDT |
0.5073 USDT |
0.5019 USDT |
| 2024-01-17 |
0.5123 USDT |
2,042,608.3012 JOE |
0.5169 USDT |
0.5013 USDT |
0.5086 USDT |
0.5179 USDT |
| 2024-01-16 |
0.5147 USDT |
1,557,038.8871 JOE |
0.5120 USDT |
0.4981 USDT |
0.5125 USDT |
0.5143 USDT |
| 2024-01-15 |
0.5124 USDT |
1,603,991.5660 JOE |
0.4995 USDT |
0.4976 USDT |
0.5108 USDT |
0.5154 USDT |
| 2024-01-14 |
0.5157 USDT |
1,889,613.3473 JOE |
0.5189 USDT |
0.5030 USDT |
0.5130 USDT |
0.5105 USDT |
| 2024-01-13 |
0.5135 USDT |
2,192,048.4463 JOE |
0.5130 USDT |
0.4961 USDT |
0.5152 USDT |
0.5196 USDT |
| 2024-01-12 |
0.5519 USDT |
1,928,879.0001 JOE |
0.5634 USDT |
0.5356 USDT |
0.5475 USDT |
0.5387 USDT |
| 2024-01-11 |
0.5631 USDT |
2,063,979.2944 JOE |
0.5582 USDT |
0.5482 USDT |
0.5591 USDT |
0.5725 USDT |
| 2024-01-10 |
0.5200 USDT |
2,324,315.3596 JOE |
0.5223 USDT |
0.5012 USDT |
0.5171 USDT |
0.5277 USDT |
| 2024-01-09 |
0.5745 USDT |
1,471,517.7641 JOE |
0.6132 USDT |
0.5324 USDT |
0.5480 USDT |
0.5383 USDT |
| 2024-01-08 |
0.5906 USDT |
2,157,684.7241 JOE |
0.6038 USDT |
0.5197 USDT |
0.5466 USDT |
0.6141 USDT |
| 2024-01-07 |
0.6147 USDT |
2,028,354.7505 JOE |
0.6108 USDT |
0.6020 USDT |
0.6090 USDT |
0.6121 USDT |
| 2024-01-06 |
0.5953 USDT |
4,056,460.6124 JOE |
0.6172 USDT |
0.5582 USDT |
0.5737 USDT |
0.6071 USDT |
| 2024-01-05 |
0.6341 USDT |
3,518,195.3195 JOE |
0.6782 USDT |
0.5931 USDT |
0.6024 USDT |
0.6227 USDT |
| 2024-01-04 |
0.6755 USDT |
3,384,012.1350 JOE |
0.6636 USDT |
0.6490 USDT |
0.6666 USDT |
0.6796 USDT |
| 2024-01-03 |
0.6170 USDT |
1,856,449.8249 JOE |
0.6856 USDT |
0.5821 USDT |
0.5969 USDT |
0.6486 USDT |
| 2024-01-02 |
0.6593 USDT |
2,823.3478 JOE |
0.6617 USDT |
0.6478 USDT |
0.6547 USDT |
0.6660 USDT |
| 2024-01-01 |
0.6179 USDT |
611,352.2198 JOE |
0.6116 USDT |
0.6041 USDT |
0.6092 USDT |
0.6514 USDT |
| 2023-12-31 |
0.6170 USDT |
470,892.8785 JOE |
0.6112 USDT |
0.6034 USDT |
0.6083 USDT |
0.6237 USDT |
| 2023-12-30 |
0.6160 USDT |
608,585.7927 JOE |
0.6170 USDT |
0.6000 USDT |
0.6075 USDT |
0.6176 USDT |
| 2023-12-29 |
0.6240 USDT |
769,444.1375 JOE |
0.6187 USDT |
0.6040 USDT |
0.6162 USDT |
0.6081 USDT |
| 2023-12-28 |
0.6323 USDT |
1,401,166.7960 JOE |
0.6456 USDT |
0.6024 USDT |
0.6174 USDT |
0.6206 USDT |
| 2023-12-27 |
0.6620 USDT |
1,163,305.8795 JOE |
0.6798 USDT |
0.6394 USDT |
0.6518 USDT |
0.6411 USDT |
| 2023-12-26 |
0.6902 USDT |
1,021,458.1952 JOE |
0.6828 USDT |
0.6385 USDT |
0.6672 USDT |
0.6880 USDT |
| 2023-12-25 |
0.6692 USDT |
1,350,504.9364 JOE |
0.6618 USDT |
0.6482 USDT |
0.6560 USDT |
0.6799 USDT |
| 2023-12-24 |
0.6795 USDT |
1,272,079.9215 JOE |
0.7107 USDT |
0.6603 USDT |
0.6688 USDT |
0.6698 USDT |
| 2023-12-23 |
0.7077 USDT |
1,145,285.4443 JOE |
0.7242 USDT |
0.6907 USDT |
0.6994 USDT |
0.6995 USDT |
| 2023-12-22 |
0.7292 USDT |
1,045,130.9729 JOE |
0.7049 USDT |
0.6928 USDT |
0.7060 USDT |
0.7393 USDT |
| 2023-12-21 |
0.6305 USDT |
957,904.2227 JOE |
0.5953 USDT |
0.5862 USDT |
0.5937 USDT |
0.6526 USDT |
| 2023-12-20 |
0.6014 USDT |
1,336,233.4761 JOE |
0.5826 USDT |
0.5802 USDT |
0.5920 USDT |
0.5913 USDT |
| 2023-12-19 |
0.5987 USDT |
1,436,375.1274 JOE |
0.6159 USDT |
0.5663 USDT |
0.5768 USDT |
0.5821 USDT |
| 2023-12-18 |
0.5999 USDT |
867,327.3826 JOE |
0.6052 USDT |
0.5694 USDT |
0.5927 USDT |
0.6028 USDT |
| 2023-12-17 |
0.6427 USDT |
1,234,723.1955 JOE |
0.6359 USDT |
0.6220 USDT |
0.6257 USDT |
0.6240 USDT |
| 2023-12-16 |
0.6536 USDT |
1,321,669.1860 JOE |
0.6357 USDT |
0.6170 USDT |
0.6426 USDT |
0.6496 USDT |
| 2023-12-15 |
0.6137 USDT |
1,278,709.0423 JOE |
0.6091 USDT |
0.5933 USDT |
0.6024 USDT |
0.6498 USDT |