Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0196 USDT |
141,711,293.6905 JASMY |
0.0188 USDT |
0.0187 USDT |
0.0190 USDT |
0.0191 USDT |
| 2022-04-16 |
0.0190 USDT |
211,566,038.3824 JASMY |
0.0180 USDT |
0.0173 USDT |
0.0174 USDT |
0.0188 USDT |
| 2022-04-15 |
0.0180 USDT |
197,491,083.7082 JASMY |
0.0188 USDT |
0.0171 USDT |
0.0177 USDT |
0.0178 USDT |
| 2022-04-14 |
0.0191 USDT |
160,088,722.5570 JASMY |
0.0202 USDT |
0.0180 USDT |
0.0185 USDT |
0.0184 USDT |
| 2022-04-13 |
0.0200 USDT |
198,872,889.1447 JASMY |
0.0205 USDT |
0.0188 USDT |
0.0195 USDT |
0.0205 USDT |
| 2022-04-12 |
0.0214 USDT |
135,827,062.2842 JASMY |
0.0217 USDT |
0.0195 USDT |
0.0200 USDT |
0.0198 USDT |
| 2022-04-11 |
0.0226 USDT |
153,706,683.6466 JASMY |
0.0251 USDT |
0.0211 USDT |
0.0217 USDT |
0.0215 USDT |
| 2022-04-10 |
0.0264 USDT |
51,747,483.3608 JASMY |
0.0272 USDT |
0.0256 USDT |
0.0259 USDT |
0.0263 USDT |
| 2022-04-09 |
0.0262 USDT |
60,472,941.0009 JASMY |
0.0262 USDT |
0.0251 USDT |
0.0257 USDT |
0.0258 USDT |
| 2022-04-08 |
0.0279 USDT |
73,488,930.6280 JASMY |
0.0301 USDT |
0.0261 USDT |
0.0269 USDT |
0.0266 USDT |
| 2022-04-07 |
0.0308 USDT |
122,076,910.0024 JASMY |
0.0317 USDT |
0.0286 USDT |
0.0296 USDT |
0.0297 USDT |
| 2022-04-06 |
0.0310 USDT |
217,822,617.9627 JASMY |
0.0290 USDT |
0.0286 USDT |
0.0291 USDT |
0.0315 USDT |
| 2022-04-05 |
0.0307 USDT |
193,192,596.0885 JASMY |
0.0301 USDT |
0.0288 USDT |
0.0292 USDT |
0.0291 USDT |
| 2022-04-04 |
0.0302 USDT |
160,356,826.0874 JASMY |
0.0300 USDT |
0.0286 USDT |
0.0290 USDT |
0.0303 USDT |
| 2022-04-03 |
0.0301 USDT |
80,154,645.9639 JASMY |
0.0310 USDT |
0.0292 USDT |
0.0295 USDT |
0.0293 USDT |
| 2022-04-02 |
0.0325 USDT |
107,504,129.2356 JASMY |
0.0326 USDT |
0.0309 USDT |
0.0314 USDT |
0.0313 USDT |
| 2022-04-01 |
0.0328 USDT |
89,980,348.7615 JASMY |
0.0353 USDT |
0.0306 USDT |
0.0318 USDT |
0.0328 USDT |
| 2022-03-31 |
0.0359 USDT |
69,540,651.5019 JASMY |
0.0378 USDT |
0.0332 USDT |
0.0340 USDT |
0.0348 USDT |
| 2022-03-30 |
0.0374 USDT |
159,884,706.1648 JASMY |
0.0345 USDT |
0.0332 USDT |
0.0338 USDT |
0.0385 USDT |
| 2022-03-29 |
0.0346 USDT |
31,856,717.6483 JASMY |
0.0343 USDT |
0.0330 USDT |
0.0339 USDT |
0.0341 USDT |
| 2022-03-28 |
0.0362 USDT |
34,901,987.4426 JASMY |
0.0366 USDT |
0.0342 USDT |
0.0354 USDT |
0.0354 USDT |
| 2022-03-27 |
0.0350 USDT |
20,973,334.1147 JASMY |
0.0365 USDT |
0.0328 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-03-26 |
0.0377 USDT |
21,225,454.0059 JASMY |
0.0390 USDT |
0.0352 USDT |
0.0362 USDT |
0.0362 USDT |
| 2022-03-25 |
0.0409 USDT |
159,170,894.2063 JASMY |
0.0403 USDT |
0.0380 USDT |
0.0388 USDT |
0.0394 USDT |
| 2022-03-24 |
0.0419 USDT |
81,546,065.4529 JASMY |
0.0443 USDT |
0.0388 USDT |
0.0395 USDT |
0.0399 USDT |
| 2022-03-23 |
0.0443 USDT |
106,386,912.9607 JASMY |
0.0401 USDT |
0.0385 USDT |
0.0403 USDT |
0.0428 USDT |
| 2022-03-22 |
0.0397 USDT |
71,418,809.0130 JASMY |
0.0358 USDT |
0.0354 USDT |
0.0374 USDT |
0.0417 USDT |
| 2022-03-21 |
0.0347 USDT |
97,748,097.4319 JASMY |
0.0325 USDT |
0.0313 USDT |
0.0325 USDT |
0.0370 USDT |
| 2022-03-20 |
0.0350 USDT |
43,972,670.2104 JASMY |
0.0361 USDT |
0.0305 USDT |
0.0317 USDT |
0.0314 USDT |
| 2022-03-19 |
0.0431 USDT |
235,528,158.8784 JASMY |
0.0435 USDT |
0.0334 USDT |
0.0363 USDT |
0.0356 USDT |
| 2022-03-18 |
0.0300 USDT |
398,485,818.8138 JASMY |
0.0240 USDT |
0.0240 USDT |
0.0257 USDT |
0.0406 USDT |
| 2022-03-17 |
0.0232 USDT |
30,850,183.7019 JASMY |
0.0213 USDT |
0.0203 USDT |
0.0215 USDT |
0.0231 USDT |
| 2022-03-16 |
0.0204 USDT |
38,819,573.3221 JASMY |
0.0176 USDT |
0.0160 USDT |
0.0165 USDT |
0.0224 USDT |
| 2022-03-15 |
0.0190 USDT |
27,063,100.4694 JASMY |
0.0195 USDT |
0.0165 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-03-14 |
0.0153 USDT |
42,053,549.5491 JASMY |
0.0127 USDT |
0.0120 USDT |
0.0124 USDT |
0.0177 USDT |
| 2022-03-13 |
0.0132 USDT |
7,504,176.3426 JASMY |
0.0135 USDT |
0.0128 USDT |
0.0129 USDT |
0.0131 USDT |
| 2022-03-12 |
0.0138 USDT |
13,727,793.3204 JASMY |
0.0143 USDT |
0.0133 USDT |
0.0136 USDT |
0.0137 USDT |
| 2022-03-11 |
0.0163 USDT |
63,928,716.1113 JASMY |
0.0169 USDT |
0.0140 USDT |
0.0143 USDT |
0.0141 USDT |
| 2022-03-10 |
0.0152 USDT |
96,495,149.4169 JASMY |
0.0138 USDT |
0.0128 USDT |
0.0137 USDT |
0.0162 USDT |
| 2022-03-09 |
0.0132 USDT |
40,421,897.3963 JASMY |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0138 USDT |
| 2022-03-08 |
0.0114 USDT |
2,545,261.7177 JASMY |
0.0117 USDT |
0.0108 USDT |
0.0112 USDT |
0.0113 USDT |
| 2022-03-07 |
0.0120 USDT |
16,059,639.6580 JASMY |
0.0120 USDT |
0.0110 USDT |
0.0116 USDT |
0.0118 USDT |
| 2022-03-06 |
0.0130 USDT |
8,299,315.7245 JASMY |
0.0140 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-03-05 |
0.0141 USDT |
41,277,014.5971 JASMY |
0.0142 USDT |
0.0132 USDT |
0.0135 USDT |
0.0140 USDT |
| 2022-03-04 |
0.0147 USDT |
40,377,299.7062 JASMY |
0.0154 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-03-03 |
0.0163 USDT |
8,615,198.0147 JASMY |
0.0164 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-03-02 |
0.0165 USDT |
9,096,012.4596 JASMY |
0.0164 USDT |
0.0159 USDT |
0.0162 USDT |
0.0163 USDT |
| 2022-03-01 |
0.0174 USDT |
15,291,088.0595 JASMY |
0.0178 USDT |
0.0161 USDT |
0.0167 USDT |
0.0164 USDT |
| 2022-02-28 |
0.0169 USDT |
31,329,845.1167 JASMY |
0.0162 USDT |
0.0158 USDT |
0.0163 USDT |
0.0173 USDT |
| 2022-02-27 |
0.0167 USDT |
37,080,472.4304 JASMY |
0.0177 USDT |
0.0155 USDT |
0.0163 USDT |
0.0161 USDT |