Identifier on Huobi: jasmyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0069 USDT |
30,240,894.1522 JASMY |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-09-26 |
0.0068 USDT |
28,074,211.5983 JASMY |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-09-25 |
0.0070 USDT |
21,681,106.9493 JASMY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-09-24 |
0.0071 USDT |
21,731,438.9270 JASMY |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-23 |
0.0071 USDT |
36,563,090.7720 JASMY |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-22 |
0.0071 USDT |
34,081,968.8517 JASMY |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2022-09-21 |
0.0071 USDT |
79,757,087.1810 JASMY |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-09-20 |
0.0073 USDT |
48,363,782.5685 JASMY |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-09-19 |
0.0074 USDT |
51,534,783.7218 JASMY |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-09-18 |
0.0084 USDT |
47,670,216.5757 JASMY |
0.0086 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-09-17 |
0.0084 USDT |
44,215,338.1216 JASMY |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2022-09-16 |
0.0083 USDT |
36,568,919.7102 JASMY |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-09-15 |
0.0084 USDT |
33,006,498.5053 JASMY |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-09-14 |
0.0084 USDT |
38,691,243.4324 JASMY |
0.0085 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-09-13 |
0.0088 USDT |
55,583,183.6295 JASMY |
0.0090 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-09-12 |
0.0093 USDT |
46,292,865.7865 JASMY |
0.0094 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-09-11 |
0.0094 USDT |
40,938,116.1319 JASMY |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-09-10 |
0.0095 USDT |
38,280,649.9233 JASMY |
0.0097 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-09-09 |
0.0095 USDT |
68,374,154.9341 JASMY |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0096 USDT |
| 2022-09-08 |
0.0088 USDT |
38,246,504.5214 JASMY |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-09-07 |
0.0087 USDT |
40,668,310.9890 JASMY |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0090 USDT |
| 2022-09-06 |
0.0089 USDT |
55,045,707.9598 JASMY |
0.0089 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-09-05 |
0.0088 USDT |
42,714,665.4911 JASMY |
0.0089 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2022-09-04 |
0.0088 USDT |
25,217,964.4812 JASMY |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2022-09-03 |
0.0087 USDT |
22,841,235.8851 JASMY |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-09-02 |
0.0087 USDT |
27,504,957.1169 JASMY |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-09-01 |
0.0085 USDT |
30,562,204.1172 JASMY |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-08-31 |
0.0087 USDT |
38,440,314.9635 JASMY |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-08-30 |
0.0089 USDT |
33,680,192.9222 JASMY |
0.0089 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-08-29 |
0.0087 USDT |
49,654,718.2871 JASMY |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0089 USDT |
| 2022-08-28 |
0.0087 USDT |
35,243,673.8695 JASMY |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-08-27 |
0.0086 USDT |
46,152,646.3077 JASMY |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-08-26 |
0.0089 USDT |
66,805,150.7367 JASMY |
0.0091 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-08-25 |
0.0092 USDT |
28,750,744.8678 JASMY |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-08-24 |
0.0092 USDT |
32,256,679.7478 JASMY |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-08-23 |
0.0092 USDT |
38,666,367.5013 JASMY |
0.0093 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-08-22 |
0.0091 USDT |
49,904,153.5000 JASMY |
0.0094 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-08-21 |
0.0094 USDT |
76,975,303.4584 JASMY |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |
| 2022-08-20 |
0.0093 USDT |
74,949,188.9792 JASMY |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-08-19 |
0.0094 USDT |
123,038,424.9495 JASMY |
0.0102 USDT |
0.0089 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-08-18 |
0.0108 USDT |
71,245,766.7747 JASMY |
0.0109 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-08-17 |
0.0119 USDT |
545,440,034.8472 JASMY |
0.0115 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-08-16 |
0.0113 USDT |
198,112,863.4304 JASMY |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0113 USDT |
| 2022-08-15 |
0.0104 USDT |
80,033,069.3402 JASMY |
0.0104 USDT |
0.0100 USDT |
0.0102 USDT |
0.0106 USDT |
| 2022-08-14 |
0.0107 USDT |
102,957,701.7385 JASMY |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-08-13 |
0.0104 USDT |
46,630,948.4227 JASMY |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-08-12 |
0.0101 USDT |
296,774,408.1335 JASMY |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2022-08-11 |
0.0104 USDT |
68,245,017.6776 JASMY |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-08-10 |
0.0099 USDT |
200,843,806.8415 JASMY |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0102 USDT |
| 2022-08-09 |
0.0102 USDT |
665,166,636.8219 JASMY |
0.0104 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |