Identifier on Huobi: itcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.0001 USDT |
46,591,513.7381 ITC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-27 |
0.0001 USDT |
117,582,745.0239 ITC |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-26 |
0.0002 USDT |
61,100,093.8999 ITC |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-25 |
0.0002 USDT |
15,061,195.2915 ITC |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-24 |
0.0003 USDT |
25,992,808.4764 ITC |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-23 |
0.0003 USDT |
14,397,874.8785 ITC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-22 |
0.0003 USDT |
20,529,146.2541 ITC |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-21 |
0.0004 USDT |
5,702,537.3532 ITC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2022-10-20 |
0.0004 USDT |
3,471,988.1227 ITC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2022-10-19 |
0.0004 USDT |
3,516,581.7877 ITC |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-18 |
0.0004 USDT |
3,247,027.1308 ITC |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-17 |
0.0004 USDT |
8,477,982.7460 ITC |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-16 |
0.0004 USDT |
11,887,924.6165 ITC |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-15 |
0.0004 USDT |
16,908,391.7304 ITC |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-14 |
0.0004 USDT |
2,955,911.6107 ITC |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-13 |
0.0003 USDT |
2,343,982.3903 ITC |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2022-10-12 |
0.0004 USDT |
24,126,301.7990 ITC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2022-10-11 |
0.0003 USDT |
3,892,588.3659 ITC |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-10 |
0.0003 USDT |
4,667,885.5591 ITC |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-09 |
0.0003 USDT |
2,986,640.4443 ITC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-08 |
0.0003 USDT |
21,040,679.7823 ITC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-07 |
0.0003 USDT |
13,977,035.6220 ITC |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-06 |
0.0004 USDT |
3,936,871.2166 ITC |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-05 |
0.0004 USDT |
22,638,335.5737 ITC |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-04 |
0.0004 USDT |
11,154,058.4444 ITC |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-03 |
0.0004 USDT |
25,660,457.7445 ITC |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-02 |
0.0004 USDT |
19,034,643.6890 ITC |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-01 |
0.0004 USDT |
4,831,728.3086 ITC |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-30 |
0.0004 USDT |
19,066,165.0294 ITC |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-29 |
0.0004 USDT |
13,454,437.5767 ITC |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-28 |
0.0004 USDT |
14,266,134.5925 ITC |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-27 |
0.0004 USDT |
37,340,064.0830 ITC |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-26 |
0.0005 USDT |
40,211,114.6598 ITC |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-09-25 |
0.0005 USDT |
14,478,578.3738 ITC |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-24 |
0.0005 USDT |
14,462,492.1637 ITC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-23 |
0.0005 USDT |
54,642,192.7291 ITC |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-09-22 |
0.0005 USDT |
10,907,244.8775 ITC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-21 |
0.0006 USDT |
8,749,372.1791 ITC |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-20 |
0.0007 USDT |
44,586,977.6550 ITC |
0.0008 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-19 |
0.0008 USDT |
20,796,116.6886 ITC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-18 |
0.0009 USDT |
18,128,863.8840 ITC |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-17 |
0.0009 USDT |
35,726,949.6018 ITC |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-16 |
0.0010 USDT |
14,843,335.6665 ITC |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-15 |
0.0012 USDT |
44,963,033.3590 ITC |
0.0013 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-14 |
0.0016 USDT |
52,601,297.2846 ITC |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-29 |
0.0135 USDT |
175,775.3416 ITC |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-08-28 |
0.0139 USDT |
8,241,152.1299 ITC |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2022-08-27 |
0.0142 USDT |
11,184,670.9923 ITC |
0.0151 USDT |
0.0130 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-08-26 |
0.0157 USDT |
11,051,626.4133 ITC |
0.0123 USDT |
0.0115 USDT |
0.0123 USDT |
0.0162 USDT |
| 2022-08-25 |
0.0126 USDT |
9,334,576.1603 ITC |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |