Identifier on Huobi: irisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-14 |
0.0254 USDT |
614,557.8356 |
0.0253 USDT |
0.0248 USDT |
0.0265 USDT |
0.0258 USDT |
| 2019-08-13 |
0.0278 USDT |
2,115,079.3244 |
0.0301 USDT |
0.0261 USDT |
0.0304 USDT |
0.0270 USDT |
| 2019-08-12 |
0.0298 USDT |
162,096.2000 |
0.0297 USDT |
0.0295 USDT |
0.0300 USDT |
0.0298 USDT |
| 2019-08-11 |
0.0304 USDT |
118,986.3800 |
0.0305 USDT |
0.0302 USDT |
0.0307 USDT |
0.0303 USDT |
| 2019-08-10 |
0.0314 USDT |
3,034,114.0494 |
0.0306 USDT |
0.0305 USDT |
0.0328 USDT |
0.0309 USDT |
| 2019-08-09 |
0.0299 USDT |
312,080.2900 |
0.0299 USDT |
0.0295 USDT |
0.0303 USDT |
0.0300 USDT |
| 2019-08-08 |
0.0301 USDT |
952,644.7100 |
0.0302 USDT |
0.0295 USDT |
0.0305 USDT |
0.0303 USDT |
| 2019-08-07 |
0.0311 USDT |
1,530,415.0804 |
0.0324 USDT |
0.0303 USDT |
0.0324 USDT |
0.0310 USDT |
| 2019-08-06 |
0.0335 USDT |
1,250,273.6733 |
0.0328 USDT |
0.0326 USDT |
0.0347 USDT |
0.0334 USDT |
| 2019-08-05 |
0.0330 USDT |
1,172,713.0392 |
0.0337 USDT |
0.0320 USDT |
0.0340 USDT |
0.0329 USDT |
| 2019-08-04 |
0.0336 USDT |
1,236,415.5952 |
0.0342 USDT |
0.0325 USDT |
0.0347 USDT |
0.0328 USDT |
| 2019-08-03 |
0.0360 USDT |
417,173.7000 |
0.0356 USDT |
0.0355 USDT |
0.0366 USDT |
0.0362 USDT |
| 2019-08-02 |
0.0361 USDT |
981,571.0269 |
0.0364 USDT |
0.0356 USDT |
0.0368 USDT |
0.0361 USDT |
| 2019-08-01 |
0.0362 USDT |
1,102,472.5383 |
0.0369 USDT |
0.0355 USDT |
0.0371 USDT |
0.0360 USDT |
| 2019-07-31 |
0.0350 USDT |
564,110.3500 |
0.0354 USDT |
0.0346 USDT |
0.0357 USDT |
0.0353 USDT |
| 2019-07-30 |
0.0360 USDT |
878,797.1782 |
0.0365 USDT |
0.0350 USDT |
0.0369 USDT |
0.0364 USDT |
| 2019-07-29 |
0.0369 USDT |
549,707.8800 |
0.0372 USDT |
0.0363 USDT |
0.0374 USDT |
0.0368 USDT |
| 2019-07-28 |
0.0355 USDT |
693,848.4892 |
0.0364 USDT |
0.0350 USDT |
0.0368 USDT |
0.0354 USDT |
| 2019-07-27 |
0.0350 USDT |
652,771.4600 |
0.0353 USDT |
0.0345 USDT |
0.0356 USDT |
0.0351 USDT |
| 2019-07-26 |
0.0354 USDT |
246,472.9870 |
0.0354 USDT |
0.0352 USDT |
0.0357 USDT |
0.0353 USDT |
| 2019-07-25 |
0.0380 USDT |
918,390.4400 |
0.0379 USDT |
0.0370 USDT |
0.0391 USDT |
0.0375 USDT |
| 2019-07-24 |
0.0383 USDT |
1,055,868.7621 |
0.0383 USDT |
0.0366 USDT |
0.0394 USDT |
0.0371 USDT |
| 2019-07-23 |
0.0369 USDT |
664,071.9691 |
0.0375 USDT |
0.0360 USDT |
0.0379 USDT |
0.0370 USDT |
| 2019-07-22 |
0.0383 USDT |
1,129,649.5700 |
0.0381 USDT |
0.0376 USDT |
0.0389 USDT |
0.0381 USDT |
| 2019-07-21 |
0.0410 USDT |
435,880.6591 |
0.0415 USDT |
0.0404 USDT |
0.0419 USDT |
0.0410 USDT |
| 2019-07-20 |
0.0413 USDT |
2,590,321.3872 |
0.0410 USDT |
0.0402 USDT |
0.0426 USDT |
0.0409 USDT |
| 2019-07-19 |
0.0422 USDT |
8,757,326.3127 |
0.0372 USDT |
0.0369 USDT |
0.0476 USDT |
0.0422 USDT |
| 2019-07-18 |
0.0361 USDT |
688,340.8036 |
0.0358 USDT |
0.0350 USDT |
0.0367 USDT |
0.0353 USDT |
| 2019-07-17 |
0.0366 USDT |
1,617,208.5310 |
0.0363 USDT |
0.0358 USDT |
0.0377 USDT |
0.0364 USDT |
| 2019-07-16 |
0.0362 USDT |
2,254,903.1970 |
0.0345 USDT |
0.0333 USDT |
0.0376 USDT |
0.0348 USDT |
| 2019-07-15 |
0.0359 USDT |
1,793,764.9505 |
0.0395 USDT |
0.0342 USDT |
0.0400 USDT |
0.0349 USDT |
| 2019-07-14 |
0.0409 USDT |
1,231,451.3641 |
0.0407 USDT |
0.0389 USDT |
0.0425 USDT |
0.0415 USDT |
| 2019-07-13 |
0.0432 USDT |
1,294,463.9700 |
0.0432 USDT |
0.0420 USDT |
0.0449 USDT |
0.0428 USDT |
| 2019-07-12 |
0.0488 USDT |
882,151.5600 |
0.0498 USDT |
0.0476 USDT |
0.0499 USDT |
0.0490 USDT |
| 2019-07-11 |
0.0476 USDT |
517,775.1500 |
0.0474 USDT |
0.0466 USDT |
0.0486 USDT |
0.0483 USDT |
| 2019-07-10 |
0.0466 USDT |
1,834,239.4642 |
0.0457 USDT |
0.0450 USDT |
0.0483 USDT |
0.0459 USDT |
| 2019-07-09 |
0.0507 USDT |
1,308,982.7694 |
0.0500 USDT |
0.0493 USDT |
0.0527 USDT |
0.0511 USDT |
| 2019-07-08 |
0.0556 USDT |
3,889,194.7500 |
0.0573 USDT |
0.0544 USDT |
0.0575 USDT |
0.0552 USDT |
| 2019-07-07 |
0.0532 USDT |
1,079,189.6400 |
0.0542 USDT |
0.0524 USDT |
0.0544 USDT |
0.0539 USDT |
| 2019-07-06 |
0.0547 USDT |
1,096,741.3400 |
0.0555 USDT |
0.0541 USDT |
0.0558 USDT |
0.0544 USDT |
| 2019-07-05 |
0.0564 USDT |
2,078,025.8138 |
0.0568 USDT |
0.0550 USDT |
0.0579 USDT |
0.0566 USDT |
| 2019-07-04 |
0.0546 USDT |
446,854.4100 |
0.0554 USDT |
0.0539 USDT |
0.0554 USDT |
0.0550 USDT |
| 2019-07-03 |
0.0557 USDT |
1,578,029.8800 |
0.0576 USDT |
0.0550 USDT |
0.0576 USDT |
0.0550 USDT |
| 2019-07-02 |
0.0577 USDT |
1,433,233.0129 |
0.0584 USDT |
0.0567 USDT |
0.0588 USDT |
0.0571 USDT |
| 2019-07-01 |
0.0583 USDT |
811,523.4538 |
0.0582 USDT |
0.0573 USDT |
0.0595 USDT |
0.0584 USDT |
| 2019-06-30 |
0.0607 USDT |
5,571,161.6682 |
0.0578 USDT |
0.0578 USDT |
0.0640 USDT |
0.0591 USDT |
| 2019-06-29 |
0.0608 USDT |
3,621,806.8348 |
0.0620 USDT |
0.0580 USDT |
0.0647 USDT |
0.0590 USDT |
| 2019-06-28 |
0.0687 USDT |
29,598,842.3735 |
0.0602 USDT |
0.0602 USDT |
0.0727 USDT |
0.0675 USDT |
| 2019-06-27 |
0.0579 USDT |
665,755.7900 |
0.0585 USDT |
0.0567 USDT |
0.0590 USDT |
0.0590 USDT |
| 2019-06-26 |
0.0528 USDT |
2,705,947.5690 |
0.0566 USDT |
0.0498 USDT |
0.0568 USDT |
0.0545 USDT |