Identifier on Huobi: irisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-03 |
0.0184 USDT |
6,442,057.3196 |
0.0172 USDT |
0.0168 USDT |
0.0193 USDT |
0.0184 USDT |
| 2019-10-02 |
0.0171 USDT |
597,878.4900 |
0.0166 USDT |
0.0166 USDT |
0.0175 USDT |
0.0172 USDT |
| 2019-10-01 |
0.0176 USDT |
831,042.6500 |
0.0175 USDT |
0.0172 USDT |
0.0179 USDT |
0.0173 USDT |
| 2019-09-30 |
0.0183 USDT |
514,711.6443 |
0.0183 USDT |
0.0179 USDT |
0.0189 USDT |
0.0182 USDT |
| 2019-09-29 |
0.0189 USDT |
2,352,554.5500 |
0.0186 USDT |
0.0173 USDT |
0.0197 USDT |
0.0182 USDT |
| 2019-09-28 |
0.0177 USDT |
584,584.0969 |
0.0180 USDT |
0.0175 USDT |
0.0183 USDT |
0.0181 USDT |
| 2019-09-27 |
0.0178 USDT |
355,339.7800 |
0.0180 USDT |
0.0175 USDT |
0.0181 USDT |
0.0180 USDT |
| 2019-09-26 |
0.0178 USDT |
1,008,695.0900 |
0.0177 USDT |
0.0175 USDT |
0.0182 USDT |
0.0180 USDT |
| 2019-09-25 |
0.0175 USDT |
5,584,112.3651 |
0.0188 USDT |
0.0166 USDT |
0.0190 USDT |
0.0182 USDT |
| 2019-09-24 |
0.0193 USDT |
892,000.0882 |
0.0192 USDT |
0.0190 USDT |
0.0195 USDT |
0.0194 USDT |
| 2019-09-23 |
0.0210 USDT |
3,796,894.4449 |
0.0239 USDT |
0.0200 USDT |
0.0242 USDT |
0.0206 USDT |
| 2019-09-22 |
0.0247 USDT |
538,576.6000 |
0.0253 USDT |
0.0245 USDT |
0.0254 USDT |
0.0247 USDT |
| 2019-09-21 |
0.0256 USDT |
281,341.2700 |
0.0258 USDT |
0.0253 USDT |
0.0260 USDT |
0.0257 USDT |
| 2019-09-20 |
0.0264 USDT |
280,469.0271 |
0.0266 USDT |
0.0259 USDT |
0.0268 USDT |
0.0264 USDT |
| 2019-09-19 |
0.0273 USDT |
277,731.0600 |
0.0271 USDT |
0.0269 USDT |
0.0275 USDT |
0.0274 USDT |
| 2019-09-18 |
0.0269 USDT |
662,090.5673 |
0.0265 USDT |
0.0264 USDT |
0.0277 USDT |
0.0271 USDT |
| 2019-09-17 |
0.0280 USDT |
887,648.4348 |
0.0279 USDT |
0.0277 USDT |
0.0283 USDT |
0.0280 USDT |
| 2019-09-16 |
0.0275 USDT |
3,163,334.6131 |
0.0283 USDT |
0.0268 USDT |
0.0287 USDT |
0.0274 USDT |
| 2019-09-15 |
0.0280 USDT |
1,773,132.9200 |
0.0285 USDT |
0.0275 USDT |
0.0297 USDT |
0.0294 USDT |
| 2019-09-14 |
0.0310 USDT |
5,717,487.7324 |
0.0301 USDT |
0.0291 USDT |
0.0329 USDT |
0.0308 USDT |
| 2019-09-13 |
0.0263 USDT |
708,878.0300 |
0.0266 USDT |
0.0260 USDT |
0.0269 USDT |
0.0269 USDT |
| 2019-09-12 |
0.0273 USDT |
495,166.9283 |
0.0276 USDT |
0.0268 USDT |
0.0278 USDT |
0.0270 USDT |
| 2019-09-11 |
0.0261 USDT |
1,076,163.2700 |
0.0270 USDT |
0.0240 USDT |
0.0270 USDT |
0.0268 USDT |
| 2019-09-10 |
0.0245 USDT |
584,296.7000 |
0.0250 USDT |
0.0242 USDT |
0.0250 USDT |
0.0249 USDT |
| 2019-09-09 |
0.0262 USDT |
352,745.8100 |
0.0264 USDT |
0.0260 USDT |
0.0265 USDT |
0.0262 USDT |
| 2019-09-08 |
0.0270 USDT |
1,035,330.7209 |
0.0279 USDT |
0.0264 USDT |
0.0280 USDT |
0.0267 USDT |
| 2019-09-07 |
0.0265 USDT |
430,157.8396 |
0.0267 USDT |
0.0262 USDT |
0.0270 USDT |
0.0270 USDT |
| 2019-09-06 |
0.0251 USDT |
845,669.6137 |
0.0252 USDT |
0.0246 USDT |
0.0257 USDT |
0.0255 USDT |
| 2019-09-05 |
0.0258 USDT |
8,366,116.8136 |
0.0244 USDT |
0.0239 USDT |
0.0272 USDT |
0.0264 USDT |
| 2019-09-04 |
0.0245 USDT |
411,030.1600 |
0.0254 USDT |
0.0241 USDT |
0.0254 USDT |
0.0246 USDT |
| 2019-09-03 |
0.0257 USDT |
80,747.3500 |
0.0258 USDT |
0.0254 USDT |
0.0262 USDT |
0.0258 USDT |
| 2019-09-02 |
0.0267 USDT |
337,685.7413 |
0.0266 USDT |
0.0265 USDT |
0.0270 USDT |
0.0265 USDT |
| 2019-09-01 |
0.0261 USDT |
684,972.0100 |
0.0262 USDT |
0.0257 USDT |
0.0265 USDT |
0.0262 USDT |
| 2019-08-31 |
0.0253 USDT |
329,268.0814 |
0.0255 USDT |
0.0252 USDT |
0.0256 USDT |
0.0253 USDT |
| 2019-08-30 |
0.0256 USDT |
86,941.8800 |
0.0256 USDT |
0.0253 USDT |
0.0260 USDT |
0.0255 USDT |
| 2019-08-29 |
0.0261 USDT |
263,250.2878 |
0.0262 USDT |
0.0259 USDT |
0.0264 USDT |
0.0262 USDT |
| 2019-08-28 |
0.0257 USDT |
466,736.2269 |
0.0257 USDT |
0.0253 USDT |
0.0263 USDT |
0.0260 USDT |
| 2019-08-27 |
0.0284 USDT |
3,195,326.7113 |
0.0284 USDT |
0.0277 USDT |
0.0298 USDT |
0.0278 USDT |
| 2019-08-26 |
0.0287 USDT |
819,488.0257 |
0.0292 USDT |
0.0281 USDT |
0.0295 USDT |
0.0286 USDT |
| 2019-08-25 |
0.0300 USDT |
2,593,922.0935 |
0.0311 USDT |
0.0290 USDT |
0.0313 USDT |
0.0295 USDT |
| 2019-08-24 |
0.0334 USDT |
13,780,554.2605 |
0.0292 USDT |
0.0290 USDT |
0.0364 USDT |
0.0332 USDT |
| 2019-08-23 |
0.0270 USDT |
40,125.2900 |
0.0269 USDT |
0.0267 USDT |
0.0272 USDT |
0.0268 USDT |
| 2019-08-22 |
0.0269 USDT |
87,910.6264 |
0.0268 USDT |
0.0268 USDT |
0.0271 USDT |
0.0270 USDT |
| 2019-08-21 |
0.0273 USDT |
267,127.3600 |
0.0276 USDT |
0.0268 USDT |
0.0276 USDT |
0.0271 USDT |
| 2019-08-20 |
0.0268 USDT |
200,582.6600 |
0.0267 USDT |
0.0264 USDT |
0.0274 USDT |
0.0268 USDT |
| 2019-08-19 |
0.0277 USDT |
817,591.2900 |
0.0277 USDT |
0.0274 USDT |
0.0281 USDT |
0.0280 USDT |
| 2019-08-18 |
0.0285 USDT |
1,483,570.8157 |
0.0275 USDT |
0.0273 USDT |
0.0294 USDT |
0.0288 USDT |
| 2019-08-17 |
0.0268 USDT |
691,075.8900 |
0.0270 USDT |
0.0264 USDT |
0.0274 USDT |
0.0269 USDT |
| 2019-08-16 |
0.0270 USDT |
6,206,839.5089 |
0.0248 USDT |
0.0248 USDT |
0.0289 USDT |
0.0272 USDT |
| 2019-08-15 |
0.0252 USDT |
209,576.9514 |
0.0252 USDT |
0.0250 USDT |
0.0254 USDT |
0.0252 USDT |