Identifier on Huobi: irisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.0151 USDT |
20,259.9700 |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0153 USDT |
| 2023-01-15 |
0.0149 USDT |
69,709.1300 |
0.0152 USDT |
0.0146 USDT |
0.0148 USDT |
0.0151 USDT |
| 2023-01-14 |
0.0149 USDT |
539,260.2591 |
0.0146 USDT |
0.0136 USDT |
0.0147 USDT |
0.0150 USDT |
| 2023-01-13 |
0.0140 USDT |
394,062.5428 |
0.0141 USDT |
0.0137 USDT |
0.0139 USDT |
0.0143 USDT |
| 2023-01-12 |
0.0139 USDT |
1,033,737.0346 |
0.0140 USDT |
0.0124 USDT |
0.0137 USDT |
0.0141 USDT |
| 2023-01-11 |
0.0189 USDT |
6,387,762.9035 |
0.0139 USDT |
0.0124 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-01-10 |
0.0138 USDT |
161,593.7900 |
0.0139 USDT |
0.0134 USDT |
0.0137 USDT |
0.0141 USDT |
| 2023-01-09 |
0.0138 USDT |
275,667.1100 |
0.0136 USDT |
0.0133 USDT |
0.0135 USDT |
0.0138 USDT |
| 2023-01-08 |
0.0132 USDT |
119,697.7200 |
0.0133 USDT |
0.0117 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-01-07 |
0.0134 USDT |
136,898.2000 |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-01-06 |
0.0127 USDT |
515,118.0606 |
0.0134 USDT |
0.0119 USDT |
0.0128 USDT |
0.0130 USDT |
| 2023-01-05 |
0.0132 USDT |
85,767.1800 |
0.0132 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-01-04 |
0.0132 USDT |
100,165.9208 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
| 2023-01-03 |
0.0130 USDT |
57,425.8400 |
0.0131 USDT |
0.0126 USDT |
0.0129 USDT |
0.0130 USDT |
| 2023-01-02 |
0.0129 USDT |
64,612.2500 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0129 USDT |
| 2023-01-01 |
0.0126 USDT |
9,468.3400 |
0.0131 USDT |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
| 2022-12-31 |
0.0128 USDT |
29,999.8500 |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0131 USDT |
| 2022-12-30 |
0.0125 USDT |
155,663.6200 |
0.0127 USDT |
0.0119 USDT |
0.0119 USDT |
0.0129 USDT |
| 2022-12-29 |
0.0127 USDT |
56,516.7800 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
| 2022-12-28 |
0.0127 USDT |
33,228.6100 |
0.0128 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-12-27 |
0.0131 USDT |
120,866.9300 |
0.0132 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-12-26 |
0.0134 USDT |
113,780.9900 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0134 USDT |
| 2022-12-25 |
0.0131 USDT |
18,049.3800 |
0.0135 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-12-24 |
0.0132 USDT |
41,104.2800 |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-12-23 |
0.0125 USDT |
11,863.2700 |
0.0127 USDT |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
| 2022-12-22 |
0.0127 USDT |
1,999.9800 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-12-21 |
0.0127 USDT |
11,140.6700 |
0.0129 USDT |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
| 2022-12-20 |
0.0128 USDT |
51,531.7709 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0129 USDT |
| 2022-12-19 |
0.0129 USDT |
89,638.9400 |
0.0131 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-12-18 |
0.0143 USDT |
491,295.7999 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-12-17 |
0.0130 USDT |
65,213.4507 |
0.0126 USDT |
0.0125 USDT |
0.0125 USDT |
0.0133 USDT |
| 2022-12-16 |
0.0135 USDT |
49,489.8900 |
0.0139 USDT |
0.0130 USDT |
0.0132 USDT |
0.0130 USDT |
| 2022-12-15 |
0.0140 USDT |
6,392.8800 |
0.0142 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-12-14 |
0.0142 USDT |
15,027.9900 |
0.0145 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-12-13 |
0.0141 USDT |
26,508.4300 |
0.0141 USDT |
0.0139 USDT |
0.0139 USDT |
0.0147 USDT |
| 2022-12-12 |
0.0145 USDT |
79,149.0007 |
0.0150 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-12-11 |
0.0152 USDT |
6,744.0700 |
0.0152 USDT |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
| 2022-12-10 |
0.0172 USDT |
1,098,218.1500 |
0.0152 USDT |
0.0146 USDT |
0.0150 USDT |
0.0151 USDT |
| 2022-12-09 |
0.0152 USDT |
33,492.5691 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0152 USDT |
| 2022-12-08 |
0.0145 USDT |
1,496.2000 |
0.0149 USDT |
0.0144 USDT |
0.0144 USDT |
0.0148 USDT |
| 2022-12-07 |
0.0151 USDT |
37,823.7475 |
0.0151 USDT |
0.0144 USDT |
0.0144 USDT |
0.0148 USDT |
| 2022-12-06 |
0.0154 USDT |
65,030.5536 |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-12-05 |
0.0155 USDT |
116,368.8900 |
0.0157 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-12-04 |
0.0158 USDT |
152,944.3754 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0155 USDT |
| 2022-12-03 |
0.0153 USDT |
74,313.7750 |
0.0152 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-12-02 |
0.0154 USDT |
130,476.3593 |
0.0156 USDT |
0.0143 USDT |
0.0149 USDT |
0.0151 USDT |
| 2022-12-01 |
0.0152 USDT |
135,035.4379 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0153 USDT |
| 2022-11-30 |
0.0146 USDT |
19,995.1543 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0147 USDT |
| 2022-11-29 |
0.0140 USDT |
171,580.6687 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0141 USDT |
| 2022-11-28 |
0.0132 USDT |
698,437.8658 |
0.0135 USDT |
0.0129 USDT |
0.0131 USDT |
0.0137 USDT |