Identifier on Huobi: iriseth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-26 |
0.0003 ETH |
100,200.9260 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-25 |
0.0003 ETH |
421,336.9362 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-24 |
0.0003 ETH |
42,052.6855 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-23 |
0.0003 ETH |
103,557.4900 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-22 |
0.0003 ETH |
439,800.8283 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-21 |
0.0003 ETH |
746,579.7271 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-20 |
0.0003 ETH |
1,647,332.4420 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2019-05-19 |
0.0003 ETH |
117,613.1404 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-18 |
0.0003 ETH |
283,312.8679 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-17 |
0.0003 ETH |
1,958,822.3692 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-16 |
0.0003 ETH |
630,486.2585 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-15 |
0.0003 ETH |
2,193,537.8534 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-14 |
0.0003 ETH |
2,293,450.0226 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-13 |
0.0002 ETH |
347,593.8014 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-05-12 |
0.0003 ETH |
505,168.2890 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-11 |
0.0003 ETH |
73,559.9392 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-10 |
0.0003 ETH |
390,325.1865 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-09 |
0.0003 ETH |
156,180.1021 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-08 |
0.0003 ETH |
1,075,663.0013 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-07 |
0.0003 ETH |
1,711,734.8885 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-06 |
0.0003 ETH |
1,751,345.6476 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2019-05-05 |
0.0004 ETH |
627,831.4632 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-05-04 |
0.0005 ETH |
447,163.4484 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2019-05-03 |
0.0004 ETH |
971,104.4087 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2019-05-02 |
0.0005 ETH |
519,969.1793 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-05-01 |
0.0005 ETH |
770,664.0206 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-04-30 |
0.0005 ETH |
1,452,315.9884 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-04-29 |
0.0006 ETH |
251,688.2011 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-04-28 |
0.0006 ETH |
239,970.1323 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-04-27 |
0.0007 ETH |
653,543.4116 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-04-26 |
0.0007 ETH |
286,122.8985 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2019-04-25 |
0.0006 ETH |
443,505.4611 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-04-24 |
0.0007 ETH |
591,104.0300 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-04-23 |
0.0007 ETH |
578,503.4283 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2019-04-22 |
0.0008 ETH |
655,488.7965 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2019-04-21 |
0.0009 ETH |
2,540,577.2119 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2019-04-20 |
0.0007 ETH |
2,601,397.6614 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2019-04-19 |
0.0007 ETH |
17,196,283.2985 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2019-04-18 |
0.0007 ETH |
11,454,122.9579 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-04-17 |
0.0007 ETH |
6,062,700.8577 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2019-04-16 |
0.0007 ETH |
4,190,005.6839 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2019-04-15 |
0.0007 ETH |
509,969.0075 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2019-04-14 |
0.0008 ETH |
936,906.5631 |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
2019-04-13 |
0.0010 ETH |
438,366.0928 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2019-04-12 |
0.0010 ETH |
228,738.4599 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2019-04-11 |
0.0009 ETH |
604,262.4104 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2019-04-10 |
0.0010 ETH |
1,020,855.0679 |
0.0011 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
2019-04-09 |
0.0010 ETH |
2,961,960.0544 |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
2019-04-08 |
0.0009 ETH |
1,839,237.7556 |
0.0011 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |