Identifier on Huobi: iriseth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-03 |
0.0001 ETH |
53,953.1636 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-02 |
0.0001 ETH |
2,897.1948 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-01 |
0.0001 ETH |
40,690.0984 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-08-31 |
0.0001 ETH |
7,536.0543 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-08-30 |
0.0001 ETH |
19,583.3775 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-08-29 |
0.0002 ETH |
17,228.7576 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-28 |
0.0002 ETH |
43,255.2679 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-27 |
0.0002 ETH |
149,027.5751 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-26 |
0.0002 ETH |
57,233.2130 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-25 |
0.0002 ETH |
151,250.0180 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-24 |
0.0002 ETH |
1,881,858.9551 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-23 |
0.0001 ETH |
5,155.6604 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-22 |
0.0001 ETH |
6,964.5699 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-21 |
0.0001 ETH |
27,222.8933 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-20 |
0.0001 ETH |
78,387.5797 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-19 |
0.0001 ETH |
39,342.7175 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-18 |
0.0001 ETH |
92,019.7464 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-17 |
0.0001 ETH |
51,421.5936 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-16 |
0.0001 ETH |
242,974.7083 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-08-15 |
0.0001 ETH |
55,828.4286 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-14 |
0.0001 ETH |
53,428.6569 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-13 |
0.0001 ETH |
295,298.4830 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-08-12 |
0.0001 ETH |
9,635.5224 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-11 |
0.0001 ETH |
11,546.5008 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-10 |
0.0001 ETH |
80,704.9745 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-08-09 |
0.0001 ETH |
17,912.9649 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-08 |
0.0001 ETH |
140,619.4129 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-07 |
0.0001 ETH |
97,467.6732 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-06 |
0.0001 ETH |
109,712.1563 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-08-05 |
0.0001 ETH |
43,652.9392 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-08-04 |
0.0001 ETH |
37,134.3887 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-03 |
0.0002 ETH |
10,376.0114 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-02 |
0.0002 ETH |
17,259.9463 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-01 |
0.0002 ETH |
143,137.9349 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-31 |
0.0002 ETH |
45,018.2684 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-30 |
0.0002 ETH |
151,535.8297 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-29 |
0.0002 ETH |
24,385.3803 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-28 |
0.0002 ETH |
63,755.1816 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-27 |
0.0002 ETH |
38,364.0503 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-26 |
0.0002 ETH |
67,803.4547 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-25 |
0.0002 ETH |
33,167.3965 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-24 |
0.0002 ETH |
48,155.3562 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-23 |
0.0002 ETH |
100,251.7984 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-22 |
0.0002 ETH |
63,459.2952 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-21 |
0.0002 ETH |
49,538.2738 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-20 |
0.0002 ETH |
157,784.5608 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-19 |
0.0002 ETH |
614,109.3813 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-18 |
0.0002 ETH |
88,166.2675 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-17 |
0.0002 ETH |
125,685.4111 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-16 |
0.0002 ETH |
158,956.5123 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |