Identifier on Huobi: iriseth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-15 |
0.0002 ETH |
163,383.4134 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-14 |
0.0002 ETH |
93,666.9131 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-13 |
0.0002 ETH |
209,355.1152 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-12 |
0.0002 ETH |
35,255.8972 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-11 |
0.0002 ETH |
42,450.5801 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-10 |
0.0002 ETH |
39,857.2414 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-09 |
0.0002 ETH |
91,145.1642 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-08 |
0.0002 ETH |
366,284.5633 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-07 |
0.0002 ETH |
167,550.4778 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-06 |
0.0002 ETH |
235,456.2374 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-05 |
0.0002 ETH |
181,412.6805 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-04 |
0.0002 ETH |
31,869.0711 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-03 |
0.0002 ETH |
240,104.5104 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-02 |
0.0002 ETH |
151,663.9464 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-01 |
0.0002 ETH |
57,313.6850 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-30 |
0.0002 ETH |
297,330.6167 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-29 |
0.0002 ETH |
361,039.9519 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-28 |
0.0002 ETH |
2,849,918.8934 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-27 |
0.0002 ETH |
74,272.5043 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-26 |
0.0002 ETH |
302,825.3605 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-25 |
0.0002 ETH |
607,492.8475 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-24 |
0.0002 ETH |
121,668.2138 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-23 |
0.0002 ETH |
142,670.2426 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-22 |
0.0002 ETH |
105,712.9073 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-21 |
0.0002 ETH |
189,263.2346 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-20 |
0.0002 ETH |
275,953.3294 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-06-19 |
0.0003 ETH |
504,170.3938 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-18 |
0.0003 ETH |
125,584.0789 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-17 |
0.0003 ETH |
121,224.3130 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-16 |
0.0003 ETH |
531,729.5498 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-15 |
0.0002 ETH |
291,840.1298 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-14 |
0.0003 ETH |
201,306.6849 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-13 |
0.0003 ETH |
370,796.0012 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-06-12 |
0.0003 ETH |
205,981.4317 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-11 |
0.0003 ETH |
244,065.7067 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-10 |
0.0003 ETH |
488,997.2384 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-09 |
0.0003 ETH |
59,655.3164 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-08 |
0.0003 ETH |
137,038.5257 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-07 |
0.0003 ETH |
97,376.0016 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-06 |
0.0003 ETH |
324,476.8105 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-05 |
0.0003 ETH |
386,666.8087 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-04 |
0.0003 ETH |
358,199.8655 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-03 |
0.0003 ETH |
1,056,842.1079 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-02 |
0.0003 ETH |
1,893,452.8770 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-06-01 |
0.0003 ETH |
852,250.2304 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-31 |
0.0002 ETH |
159,419.6402 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-30 |
0.0002 ETH |
858,881.5712 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-05-29 |
0.0003 ETH |
412,027.0166 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-28 |
0.0003 ETH |
415,401.2897 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-05-27 |
0.0003 ETH |
314,789.4509 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |