Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: iriseth
12...1617181920...2223
Date Price Volume Open Low High Close
2020-01-31 0.0001 ETH 14,003.1611 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-30 0.0001 ETH 78,599.6392 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-29 0.0001 ETH 51,315.6860 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-28 0.0001 ETH 18,450.5735 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-27 0.0001 ETH 27,516.6717 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-26 0.0001 ETH 59,709.9892 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-25 0.0001 ETH 21,021.8371 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-24 0.0001 ETH 26,073.2728 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-23 0.0001 ETH 28,307.2813 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-22 0.0001 ETH 79,625.1784 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-21 0.0001 ETH 26,140.7969 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-20 0.0001 ETH 82,838.4608 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-19 0.0001 ETH 6,372.1865 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-18 0.0001 ETH 21,503.4278 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-17 0.0001 ETH 25,268.4028 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-16 0.0001 ETH 100,352.3094 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-15 0.0001 ETH 83,998.4993 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-14 0.0001 ETH 18,871.3562 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-13 0.0001 ETH 159,991.9412 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-12 0.0001 ETH 13,921.2106 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-11 0.0001 ETH 29,006.4428 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-10 0.0001 ETH 29,132.8027 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-09 0.0001 ETH 48,132.1921 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-08 0.0001 ETH 113,038.4642 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-07 0.0001 ETH 49,893.9151 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-06 0.0001 ETH 53,190.8777 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-05 0.0001 ETH 281,370.1942 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-01-04 0.0001 ETH 219,681.0351 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-03 0.0001 ETH 27,333.3661 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-02 0.0001 ETH 53,466.7056 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-01 0.0001 ETH 29,357.6844 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-31 0.0001 ETH 18,183.5352 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2019-12-30 0.0001 ETH 18,827.2962 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2019-12-29 0.0001 ETH 5,930.1601 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-28 0.0001 ETH 61,885.5326 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-27 0.0002 ETH 1,894.7496 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-12-26 0.0002 ETH 52,578.5209 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-12-25 0.0001 ETH 12,763.7135 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2019-12-24 0.0001 ETH 22,604.8248 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2019-12-23 0.0002 ETH 26,736.8935 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2019-12-22 0.0002 ETH 25,425.4979 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-12-21 0.0002 ETH 37,910.1420 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-12-20 0.0002 ETH 104,295.6808 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-12-19 0.0002 ETH 4,552.7900 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-12-18 0.0002 ETH 48,574.2957 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-12-17 0.0002 ETH 17,717.9114 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-12-16 0.0001 ETH 12,372.5112 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2019-12-15 0.0001 ETH 206,995.2386 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2019-12-14 0.0001 ETH 38,215.6914 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-13 0.0001 ETH 11,614.4934 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
12...1617181920...2223