Identifier on Huobi: ipvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0060 USDT |
83,898,579.1732 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-02-22 |
0.0061 USDT |
92,438,441.9030 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-02-21 |
0.0061 USDT |
79,484,747.6225 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-02-20 |
0.0061 USDT |
64,199,705.1549 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-02-19 |
0.0062 USDT |
2,565,779.3317 |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-02-18 |
0.0061 USDT |
1,053,211.4218 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-17 |
0.0062 USDT |
39,125,559.5959 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-16 |
0.0060 USDT |
93,195,846.3532 |
0.0061 USDT |
0.0057 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-02-15 |
0.0062 USDT |
73,091,763.9640 |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-14 |
0.0061 USDT |
40,983,822.8706 |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-02-13 |
0.0061 USDT |
51,147,276.6971 |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-12 |
0.0062 USDT |
1,390,842.2609 |
0.0064 USDT |
0.0056 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-02-11 |
0.0074 USDT |
4,050,538.4228 |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
| 2023-02-10 |
0.0061 USDT |
11,216,629.4019 |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2023-02-09 |
0.0062 USDT |
77,037,862.1747 |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-08 |
0.0063 USDT |
63,972,246.2140 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-02-07 |
0.0064 USDT |
86,241,640.6153 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-02-06 |
0.0064 USDT |
78,625,328.9385 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2023-02-05 |
0.0064 USDT |
68,939,201.0033 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-02-04 |
0.0065 USDT |
82,330,633.3510 |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-02-03 |
0.0068 USDT |
70,395,781.2526 |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-02-02 |
0.0068 USDT |
64,726,177.4879 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-02-01 |
0.0068 USDT |
42,569,861.6594 |
0.0071 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-01-31 |
0.0071 USDT |
53,345,328.2353 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-01-30 |
0.0076 USDT |
70,783,062.3684 |
0.0076 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-01-29 |
0.0079 USDT |
62,266,974.3043 |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-01-28 |
0.0082 USDT |
59,865,760.7578 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-27 |
0.0082 USDT |
70,596,891.0496 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-01-26 |
0.0076 USDT |
68,332,298.7330 |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-01-25 |
0.0072 USDT |
62,454,399.5458 |
0.0071 USDT |
0.0066 USDT |
0.0070 USDT |
0.0076 USDT |
| 2023-01-24 |
0.0071 USDT |
81,274,766.3395 |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-01-23 |
0.0072 USDT |
57,766,763.2853 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2023-01-22 |
0.0073 USDT |
67,474,187.7499 |
0.0075 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-01-21 |
0.0076 USDT |
70,739,299.6145 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-01-20 |
0.0077 USDT |
59,670,984.7309 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-01-19 |
0.0077 USDT |
74,859,818.8893 |
0.0083 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-01-18 |
0.0086 USDT |
62,702,498.2986 |
0.0097 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-01-17 |
0.0098 USDT |
34,812,125.4416 |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-01-16 |
0.0100 USDT |
2,318,693.1764 |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-01-15 |
0.0107 USDT |
3,221,174.2199 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-01-14 |
0.0101 USDT |
2,368,313.5766 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-01-13 |
0.0100 USDT |
2,429,340.9039 |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-01-12 |
0.0099 USDT |
3,051,621.9345 |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-01-11 |
0.0099 USDT |
1,908,057.1604 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-01-10 |
0.0099 USDT |
1,952,783.5822 |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-01-09 |
0.0099 USDT |
2,070,426.9212 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-01-08 |
0.0099 USDT |
2,300,991.8457 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-01-07 |
0.0099 USDT |
1,708,209.0213 |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-01-06 |
0.0100 USDT |
2,101,034.1903 |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-01-05 |
0.0100 USDT |
2,302,969.4903 |
0.0103 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |