Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.0368 USDT |
1,675,215.6157 IOTX |
0.0374 USDT |
0.0362 USDT |
0.0364 USDT |
0.0365 USDT |
| 2022-08-05 |
0.0368 USDT |
3,837,168.5890 IOTX |
0.0362 USDT |
0.0355 USDT |
0.0362 USDT |
0.0373 USDT |
| 2022-08-04 |
0.0364 USDT |
5,664,765.5119 IOTX |
0.0360 USDT |
0.0353 USDT |
0.0358 USDT |
0.0359 USDT |
| 2022-08-03 |
0.0346 USDT |
6,335,970.1021 IOTX |
0.0321 USDT |
0.0313 USDT |
0.0320 USDT |
0.0363 USDT |
| 2022-08-02 |
0.0321 USDT |
1,398,722.9529 IOTX |
0.0333 USDT |
0.0313 USDT |
0.0316 USDT |
0.0322 USDT |
| 2022-08-01 |
0.0336 USDT |
1,674,450.0533 IOTX |
0.0336 USDT |
0.0327 USDT |
0.0331 USDT |
0.0336 USDT |
| 2022-07-31 |
0.0345 USDT |
5,462,748.1463 IOTX |
0.0336 USDT |
0.0333 USDT |
0.0337 USDT |
0.0349 USDT |
| 2022-07-30 |
0.0342 USDT |
4,010,984.3615 IOTX |
0.0335 USDT |
0.0328 USDT |
0.0332 USDT |
0.0335 USDT |
| 2022-07-29 |
0.0330 USDT |
4,437,026.5735 IOTX |
0.0322 USDT |
0.0314 USDT |
0.0322 USDT |
0.0341 USDT |
| 2022-07-28 |
0.0316 USDT |
4,085,986.0500 IOTX |
0.0308 USDT |
0.0297 USDT |
0.0303 USDT |
0.0327 USDT |
| 2022-07-27 |
0.0292 USDT |
4,414,351.0263 IOTX |
0.0285 USDT |
0.0278 USDT |
0.0280 USDT |
0.0302 USDT |
| 2022-07-26 |
0.0280 USDT |
1,648,379.2686 IOTX |
0.0289 USDT |
0.0275 USDT |
0.0277 USDT |
0.0279 USDT |
| 2022-07-25 |
0.0307 USDT |
2,771,826.0146 IOTX |
0.0324 USDT |
0.0296 USDT |
0.0299 USDT |
0.0296 USDT |
| 2022-07-24 |
0.0328 USDT |
2,172,256.8803 IOTX |
0.0333 USDT |
0.0324 USDT |
0.0326 USDT |
0.0327 USDT |
| 2022-07-23 |
0.0332 USDT |
2,688,032.2869 IOTX |
0.0327 USDT |
0.0323 USDT |
0.0328 USDT |
0.0329 USDT |
| 2022-07-22 |
0.0345 USDT |
3,161,118.1802 IOTX |
0.0352 USDT |
0.0322 USDT |
0.0324 USDT |
0.0323 USDT |
| 2022-07-21 |
0.0340 USDT |
4,613,040.6415 IOTX |
0.0336 USDT |
0.0324 USDT |
0.0330 USDT |
0.0351 USDT |
| 2022-07-20 |
0.0353 USDT |
9,807,638.6970 IOTX |
0.0353 USDT |
0.0329 USDT |
0.0344 USDT |
0.0341 USDT |
| 2022-07-19 |
0.0340 USDT |
11,992,454.2540 IOTX |
0.0327 USDT |
0.0317 USDT |
0.0323 USDT |
0.0358 USDT |
| 2022-07-18 |
0.0308 USDT |
4,146,676.8699 IOTX |
0.0288 USDT |
0.0288 USDT |
0.0292 USDT |
0.0311 USDT |
| 2022-07-17 |
0.0294 USDT |
7,803,705.3805 IOTX |
0.0289 USDT |
0.0287 USDT |
0.0290 USDT |
0.0295 USDT |
| 2022-07-16 |
0.0281 USDT |
9,095,354.1733 IOTX |
0.0279 USDT |
0.0274 USDT |
0.0277 USDT |
0.0288 USDT |
| 2022-07-15 |
0.0276 USDT |
2,242,455.2572 IOTX |
0.0272 USDT |
0.0268 USDT |
0.0273 USDT |
0.0277 USDT |
| 2022-07-14 |
0.0267 USDT |
2,999,089.8884 IOTX |
0.0273 USDT |
0.0257 USDT |
0.0260 USDT |
0.0270 USDT |
| 2022-07-13 |
0.0261 USDT |
5,761,660.1575 IOTX |
0.0258 USDT |
0.0251 USDT |
0.0257 USDT |
0.0266 USDT |
| 2022-07-12 |
0.0274 USDT |
3,845,945.8073 IOTX |
0.0276 USDT |
0.0262 USDT |
0.0264 USDT |
0.0263 USDT |
| 2022-07-11 |
0.0289 USDT |
1,885,375.0596 IOTX |
0.0300 USDT |
0.0276 USDT |
0.0281 USDT |
0.0276 USDT |
| 2022-07-10 |
0.0309 USDT |
2,561,359.9716 IOTX |
0.0314 USDT |
0.0298 USDT |
0.0302 USDT |
0.0303 USDT |
| 2022-07-09 |
0.0304 USDT |
5,470,590.0800 IOTX |
0.0294 USDT |
0.0294 USDT |
0.0298 USDT |
0.0311 USDT |
| 2022-07-08 |
0.0307 USDT |
7,550,665.9573 IOTX |
0.0317 USDT |
0.0294 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-07-07 |
0.0286 USDT |
7,932,626.2377 IOTX |
0.0275 USDT |
0.0272 USDT |
0.0275 USDT |
0.0300 USDT |
| 2022-07-06 |
0.0268 USDT |
8,267,262.7992 IOTX |
0.0255 USDT |
0.0251 USDT |
0.0254 USDT |
0.0278 USDT |
| 2022-07-05 |
0.0257 USDT |
2,004,985.1850 IOTX |
0.0261 USDT |
0.0250 USDT |
0.0253 USDT |
0.0254 USDT |
| 2022-07-04 |
0.0253 USDT |
2,559,516.0190 IOTX |
0.0251 USDT |
0.0244 USDT |
0.0244 USDT |
0.0254 USDT |
| 2022-07-03 |
0.0247 USDT |
1,891,252.9715 IOTX |
0.0249 USDT |
0.0242 USDT |
0.0244 USDT |
0.0252 USDT |
| 2022-07-02 |
0.0249 USDT |
11,972,192.3458 IOTX |
0.0248 USDT |
0.0241 USDT |
0.0245 USDT |
0.0252 USDT |
| 2022-07-01 |
0.0248 USDT |
8,147,921.3820 IOTX |
0.0250 USDT |
0.0239 USDT |
0.0243 USDT |
0.0246 USDT |
| 2022-06-30 |
0.0246 USDT |
7,923,614.9797 IOTX |
0.0266 USDT |
0.0235 USDT |
0.0243 USDT |
0.0244 USDT |
| 2022-06-29 |
0.0272 USDT |
7,003,671.4186 IOTX |
0.0278 USDT |
0.0260 USDT |
0.0266 USDT |
0.0269 USDT |
| 2022-06-28 |
0.0293 USDT |
5,704,071.1844 IOTX |
0.0296 USDT |
0.0283 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-06-27 |
0.0293 USDT |
9,467,409.1223 IOTX |
0.0280 USDT |
0.0279 USDT |
0.0284 USDT |
0.0298 USDT |
| 2022-06-26 |
0.0304 USDT |
17,366,212.8013 IOTX |
0.0292 USDT |
0.0284 USDT |
0.0288 USDT |
0.0287 USDT |
| 2022-06-25 |
0.0288 USDT |
4,736,125.9434 IOTX |
0.0291 USDT |
0.0276 USDT |
0.0281 USDT |
0.0294 USDT |
| 2022-06-24 |
0.0291 USDT |
9,150,230.9060 IOTX |
0.0296 USDT |
0.0281 USDT |
0.0285 USDT |
0.0291 USDT |
| 2022-06-23 |
0.0280 USDT |
18,490,127.7106 IOTX |
0.0252 USDT |
0.0251 USDT |
0.0259 USDT |
0.0293 USDT |
| 2022-06-22 |
0.0260 USDT |
6,907,814.2863 IOTX |
0.0270 USDT |
0.0251 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-06-21 |
0.0278 USDT |
10,994,923.3536 IOTX |
0.0271 USDT |
0.0267 USDT |
0.0273 USDT |
0.0271 USDT |
| 2022-06-20 |
0.0268 USDT |
10,064,550.3215 IOTX |
0.0256 USDT |
0.0243 USDT |
0.0249 USDT |
0.0266 USDT |
| 2022-06-19 |
0.0245 USDT |
10,309,047.7098 IOTX |
0.0243 USDT |
0.0230 USDT |
0.0234 USDT |
0.0253 USDT |
| 2022-06-18 |
0.0243 USDT |
8,120,406.7635 IOTX |
0.0264 USDT |
0.0222 USDT |
0.0229 USDT |
0.0229 USDT |