Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0219 USDT |
18,649.9900 IOTX |
0.0222 USDT |
0.0219 USDT |
0.0219 USDT |
0.0220 USDT |
| 2025-06-01 |
0.0227 USDT |
139,383.0900 IOTX |
0.0224 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-05-31 |
0.0212 USDT |
450,099.5386 IOTX |
0.0198 USDT |
0.0195 USDT |
0.0197 USDT |
0.0219 USDT |
| 2025-05-30 |
0.0213 USDT |
179,875.3800 IOTX |
0.0218 USDT |
0.0207 USDT |
0.0207 USDT |
0.0210 USDT |
| 2025-05-29 |
0.0228 USDT |
180,726.0556 IOTX |
0.0225 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-05-28 |
0.0222 USDT |
242,571.5326 IOTX |
0.0219 USDT |
0.0216 USDT |
0.0216 USDT |
0.0220 USDT |
| 2025-05-27 |
0.0207 USDT |
37,354.9600 IOTX |
0.0208 USDT |
0.0204 USDT |
0.0204 USDT |
0.0207 USDT |
| 2025-05-26 |
0.0206 USDT |
88,733.5420 IOTX |
0.0205 USDT |
0.0204 USDT |
0.0204 USDT |
0.0208 USDT |
| 2025-05-25 |
0.0199 USDT |
160,239.6184 IOTX |
0.0201 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-05-24 |
0.0206 USDT |
129,299.9866 IOTX |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-05-23 |
0.0000 USDT |
0.0000 IOTX |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-05-22 |
0.0217 USDT |
28,015.4150 IOTX |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0219 USDT |
| 2025-05-21 |
0.0209 USDT |
30,168.6932 IOTX |
0.0209 USDT |
0.0206 USDT |
0.0206 USDT |
0.0208 USDT |
| 2025-05-20 |
0.0204 USDT |
15,774.6500 IOTX |
0.0205 USDT |
0.0202 USDT |
0.0202 USDT |
0.0205 USDT |
| 2025-05-19 |
0.0202 USDT |
27,476.6153 IOTX |
0.0209 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-05-18 |
0.0210 USDT |
243,331.6183 IOTX |
0.0203 USDT |
0.0202 USDT |
0.0202 USDT |
0.0209 USDT |
| 2025-05-17 |
0.0202 USDT |
441,486.5650 IOTX |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0205 USDT |
| 2025-05-16 |
0.0201 USDT |
126,423.9610 IOTX |
0.0195 USDT |
0.0195 USDT |
0.0198 USDT |
0.0204 USDT |
| 2025-05-15 |
0.0194 USDT |
440,711.0559 IOTX |
0.0203 USDT |
0.0186 USDT |
0.0188 USDT |
0.0193 USDT |
| 2025-05-14 |
0.0207 USDT |
580,178.7452 IOTX |
0.0211 USDT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
| 2025-05-13 |
0.0200 USDT |
209,750.3200 IOTX |
0.0193 USDT |
0.0190 USDT |
0.0190 USDT |
0.0208 USDT |
| 2025-05-12 |
0.0203 USDT |
858,882.8367 IOTX |
0.0215 USDT |
0.0185 USDT |
0.0196 USDT |
0.0200 USDT |
| 2025-05-11 |
0.0218 USDT |
85,748.2600 IOTX |
0.0218 USDT |
0.0212 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-05-10 |
0.0212 USDT |
411,999.8146 IOTX |
0.0210 USDT |
0.0205 USDT |
0.0206 USDT |
0.0220 USDT |
| 2025-05-09 |
0.0194 USDT |
61,083.1538 IOTX |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0197 USDT |
| 2025-05-08 |
0.0179 USDT |
252,679.6432 IOTX |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0188 USDT |
| 2025-05-07 |
0.0172 USDT |
351,983.5800 IOTX |
0.0175 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-05-06 |
0.0173 USDT |
31,888.1000 IOTX |
0.0180 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-05-05 |
0.0177 USDT |
225,562.1994 IOTX |
0.0177 USDT |
0.0172 USDT |
0.0175 USDT |
0.0180 USDT |
| 2025-05-04 |
0.0179 USDT |
65,558.1473 IOTX |
0.0178 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-05-03 |
0.0181 USDT |
23,335.9563 IOTX |
0.0186 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-05-02 |
0.0189 USDT |
141,716.9877 IOTX |
0.0191 USDT |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
| 2025-05-01 |
0.0189 USDT |
34,980.7339 IOTX |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-04-30 |
0.0186 USDT |
40,384.0900 IOTX |
0.0192 USDT |
0.0183 USDT |
0.0183 USDT |
0.0187 USDT |
| 2025-04-29 |
0.0196 USDT |
70,289.0600 IOTX |
0.0195 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-04-28 |
0.0188 USDT |
101,157.4444 IOTX |
0.0191 USDT |
0.0183 USDT |
0.0185 USDT |
0.0195 USDT |
| 2025-04-27 |
0.0191 USDT |
141,857.7280 IOTX |
0.0195 USDT |
0.0188 USDT |
0.0189 USDT |
0.0191 USDT |
| 2025-04-26 |
0.0198 USDT |
55,424.5669 IOTX |
0.0198 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-04-25 |
0.0193 USDT |
153,285.9965 IOTX |
0.0190 USDT |
0.0187 USDT |
0.0190 USDT |
0.0193 USDT |
| 2025-04-24 |
0.0184 USDT |
69,646.1960 IOTX |
0.0191 USDT |
0.0182 USDT |
0.0183 USDT |
0.0190 USDT |
| 2025-04-23 |
0.0201 USDT |
30,789.0406 IOTX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-04-22 |
0.0181 USDT |
14,772.4148 IOTX |
0.0182 USDT |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
| 2025-04-21 |
0.0183 USDT |
34,698.4605 IOTX |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0182 USDT |
| 2025-04-20 |
0.0000 USDT |
0.0000 IOTX |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 IOTX |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-04-18 |
0.0176 USDT |
90,286.3900 IOTX |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-04-17 |
0.0176 USDT |
192,525.8569 IOTX |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-04-16 |
0.0178 USDT |
278,325.5857 IOTX |
0.0180 USDT |
0.0174 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-04-15 |
0.0177 USDT |
259,194.3569 IOTX |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0177 USDT |
| 2025-04-14 |
0.0181 USDT |
50,459.0082 IOTX |
0.0182 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |