Crypto exchange Huobi

Market IoTeX (IOTX) / Tether (USDT)

Identifier on Huobi: iotxusdt
123...1011
Date Price Volume Open Low High Close
2022-07-06 0.0265 USDT 6,126,797.3833 IOTX 0.0255 USDT 0.0251 USDT 0.0254 USDT 0.0269 USDT
2022-07-05 0.0257 USDT 2,004,985.1850 IOTX 0.0261 USDT 0.0250 USDT 0.0253 USDT 0.0254 USDT
2022-07-04 0.0253 USDT 2,559,516.0190 IOTX 0.0251 USDT 0.0244 USDT 0.0244 USDT 0.0254 USDT
2022-07-03 0.0247 USDT 1,891,252.9715 IOTX 0.0249 USDT 0.0242 USDT 0.0244 USDT 0.0252 USDT
2022-07-02 0.0249 USDT 11,972,192.3458 IOTX 0.0248 USDT 0.0241 USDT 0.0245 USDT 0.0252 USDT
2022-07-01 0.0248 USDT 8,147,921.3820 IOTX 0.0250 USDT 0.0239 USDT 0.0243 USDT 0.0246 USDT
2022-06-30 0.0246 USDT 7,923,614.9797 IOTX 0.0266 USDT 0.0235 USDT 0.0243 USDT 0.0244 USDT
2022-06-29 0.0272 USDT 7,003,671.4186 IOTX 0.0278 USDT 0.0260 USDT 0.0266 USDT 0.0269 USDT
2022-06-28 0.0293 USDT 5,704,071.1844 IOTX 0.0296 USDT 0.0283 USDT 0.0287 USDT 0.0287 USDT
2022-06-27 0.0293 USDT 9,467,409.1223 IOTX 0.0280 USDT 0.0279 USDT 0.0284 USDT 0.0298 USDT
2022-06-26 0.0304 USDT 17,366,212.8013 IOTX 0.0292 USDT 0.0284 USDT 0.0288 USDT 0.0287 USDT
2022-06-25 0.0288 USDT 4,736,125.9434 IOTX 0.0291 USDT 0.0276 USDT 0.0281 USDT 0.0294 USDT
2022-06-24 0.0291 USDT 9,150,230.9060 IOTX 0.0296 USDT 0.0281 USDT 0.0285 USDT 0.0291 USDT
2022-06-23 0.0280 USDT 18,490,127.7106 IOTX 0.0252 USDT 0.0251 USDT 0.0259 USDT 0.0293 USDT
2022-06-22 0.0260 USDT 6,907,814.2863 IOTX 0.0270 USDT 0.0251 USDT 0.0255 USDT 0.0255 USDT
2022-06-21 0.0278 USDT 10,994,923.3536 IOTX 0.0271 USDT 0.0267 USDT 0.0273 USDT 0.0271 USDT
2022-06-20 0.0268 USDT 10,064,550.3215 IOTX 0.0256 USDT 0.0243 USDT 0.0249 USDT 0.0266 USDT
2022-06-19 0.0245 USDT 10,309,047.7098 IOTX 0.0243 USDT 0.0230 USDT 0.0234 USDT 0.0253 USDT
2022-06-18 0.0243 USDT 8,120,406.7635 IOTX 0.0264 USDT 0.0222 USDT 0.0229 USDT 0.0229 USDT
2022-06-17 0.0262 USDT 4,143,197.0103 IOTX 0.0251 USDT 0.0250 USDT 0.0258 USDT 0.0262 USDT
2022-06-16 0.0268 USDT 3,727,160.2683 IOTX 0.0288 USDT 0.0253 USDT 0.0257 USDT 0.0255 USDT
2022-06-15 0.0256 USDT 11,008,843.7927 IOTX 0.0263 USDT 0.0238 USDT 0.0243 USDT 0.0274 USDT
2022-06-14 0.0273 USDT 29,563,172.9266 IOTX 0.0250 USDT 0.0226 USDT 0.0237 USDT 0.0254 USDT
2022-06-13 0.0244 USDT 11,274,584.0174 IOTX 0.0271 USDT 0.0227 USDT 0.0236 USDT 0.0240 USDT
2022-06-12 0.0280 USDT 5,899,541.0708 IOTX 0.0293 USDT 0.0266 USDT 0.0272 USDT 0.0284 USDT
2022-06-11 0.0303 USDT 4,742,733.7583 IOTX 0.0317 USDT 0.0287 USDT 0.0293 USDT 0.0296 USDT
2022-06-10 0.0328 USDT 4,022,463.6547 IOTX 0.0340 USDT 0.0315 USDT 0.0318 USDT 0.0321 USDT
2022-06-09 0.0342 USDT 1,320,827.5272 IOTX 0.0341 USDT 0.0333 USDT 0.0337 USDT 0.0342 USDT
2022-06-08 0.0353 USDT 5,928,078.0711 IOTX 0.0356 USDT 0.0338 USDT 0.0340 USDT 0.0340 USDT
2022-06-07 0.0345 USDT 6,228,573.2534 IOTX 0.0346 USDT 0.0318 USDT 0.0324 USDT 0.0346 USDT
2022-06-06 0.0351 USDT 1,407,212.1388 IOTX 0.0338 USDT 0.0338 USDT 0.0343 USDT 0.0346 USDT
2022-06-05 0.0343 USDT 1,191,032.9345 IOTX 0.0347 USDT 0.0337 USDT 0.0341 USDT 0.0342 USDT
2022-06-04 0.0343 USDT 1,172,176.4511 IOTX 0.0341 USDT 0.0331 USDT 0.0335 USDT 0.0346 USDT
2022-06-03 0.0347 USDT 1,132,790.1399 IOTX 0.0363 USDT 0.0331 USDT 0.0335 USDT 0.0340 USDT
2022-06-02 0.0355 USDT 1,467,667.9487 IOTX 0.0352 USDT 0.0345 USDT 0.0347 USDT 0.0360 USDT
2022-06-01 0.0383 USDT 2,973,990.3361 IOTX 0.0399 USDT 0.0349 USDT 0.0355 USDT 0.0355 USDT
2022-05-31 0.0397 USDT 6,044,600.1191 IOTX 0.0411 USDT 0.0377 USDT 0.0388 USDT 0.0397 USDT
2022-05-30 0.0400 USDT 4,937,985.5469 IOTX 0.0382 USDT 0.0376 USDT 0.0383 USDT 0.0414 USDT
2022-05-29 0.0369 USDT 5,181,418.1565 IOTX 0.0362 USDT 0.0347 USDT 0.0353 USDT 0.0385 USDT
2022-05-28 0.0354 USDT 2,500,593.2851 IOTX 0.0354 USDT 0.0344 USDT 0.0350 USDT 0.0361 USDT
2022-05-27 0.0353 USDT 5,172,778.1481 IOTX 0.0357 USDT 0.0339 USDT 0.0349 USDT 0.0353 USDT
2022-05-26 0.0368 USDT 7,517,319.7098 IOTX 0.0397 USDT 0.0345 USDT 0.0362 USDT 0.0359 USDT
2022-05-25 0.0397 USDT 2,011,030.7489 IOTX 0.0402 USDT 0.0388 USDT 0.0393 USDT 0.0402 USDT
2022-05-24 0.0392 USDT 16,703,782.0989 IOTX 0.0384 USDT 0.0373 USDT 0.0388 USDT 0.0400 USDT
2022-05-23 0.0410 USDT 15,161,286.6865 IOTX 0.0438 USDT 0.0391 USDT 0.0400 USDT 0.0402 USDT
2022-05-22 0.0397 USDT 42,026,414.8748 IOTX 0.0379 USDT 0.0367 USDT 0.0377 USDT 0.0421 USDT
2022-05-21 0.0357 USDT 28,248,986.5075 IOTX 0.0327 USDT 0.0319 USDT 0.0330 USDT 0.0378 USDT
2022-05-20 0.0330 USDT 9,464,411.8065 IOTX 0.0329 USDT 0.0310 USDT 0.0315 USDT 0.0328 USDT
2022-05-19 0.0308 USDT 9,670,160.9340 IOTX 0.0289 USDT 0.0281 USDT 0.0292 USDT 0.0321 USDT
2022-05-18 0.0317 USDT 8,815,618.2566 IOTX 0.0324 USDT 0.0290 USDT 0.0295 USDT 0.0296 USDT
123...1011