Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0085 USDT |
206,098.8600 IOTX |
0.0086 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-12-03 |
0.0084 USDT |
57,694.9600 IOTX |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
| 2025-12-02 |
0.0082 USDT |
211,043.4900 IOTX |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
| 2025-12-01 |
0.0082 USDT |
289,439.1000 IOTX |
0.0086 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-30 |
0.0090 USDT |
134,087.7700 IOTX |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-11-29 |
0.0091 USDT |
306,011.9680 IOTX |
0.0093 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-28 |
0.0092 USDT |
426,358.2199 IOTX |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
| 2025-11-27 |
0.0091 USDT |
234,819.5819 IOTX |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-11-26 |
0.0092 USDT |
1,178,760.5100 IOTX |
0.0093 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-11-25 |
0.0094 USDT |
1,392,623.6600 IOTX |
0.0094 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-11-24 |
0.0092 USDT |
414,589.5700 IOTX |
0.0094 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-11-23 |
0.0092 USDT |
289,494.1000 IOTX |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2025-11-22 |
0.0088 USDT |
435,281.4500 IOTX |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
| 2025-11-21 |
0.0088 USDT |
280,152.8200 IOTX |
0.0091 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-11-20 |
0.0095 USDT |
38,937.2600 IOTX |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-11-19 |
0.0000 USDT |
0.0000 IOTX |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-11-18 |
0.0099 USDT |
154,214.0402 IOTX |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-11-17 |
0.0100 USDT |
119,668.7900 IOTX |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2025-11-16 |
0.0099 USDT |
444,698.1819 IOTX |
0.0102 USDT |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
| 2025-11-15 |
0.0101 USDT |
265,777.8300 IOTX |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
| 2025-11-14 |
0.0103 USDT |
322,606.1600 IOTX |
0.0104 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-11-13 |
0.0108 USDT |
412,325.0800 IOTX |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-11-12 |
0.0105 USDT |
46,413.6600 IOTX |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-11-11 |
0.0121 USDT |
1,346,322.2000 IOTX |
0.0127 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-11-10 |
0.0119 USDT |
1,425,834.4584 IOTX |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0126 USDT |
| 2025-11-09 |
0.0111 USDT |
1,275,467.0514 IOTX |
0.0115 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-11-08 |
0.0110 USDT |
70,455.7200 IOTX |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-11-07 |
0.0099 USDT |
34,109.2995 IOTX |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
| 2025-11-06 |
0.0098 USDT |
77,940.0800 IOTX |
0.0100 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-11-05 |
0.0096 USDT |
47,845.5100 IOTX |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
| 2025-11-04 |
0.0096 USDT |
166,785.4100 IOTX |
0.0098 USDT |
0.0090 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-11-03 |
0.0110 USDT |
963,032.5799 IOTX |
0.0118 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-11-02 |
0.0118 USDT |
1,414,812.9046 IOTX |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-11-01 |
0.0113 USDT |
111,547.0400 IOTX |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
| 2025-10-31 |
0.0110 USDT |
822,524.4600 IOTX |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-10-30 |
0.0111 USDT |
791,250.4478 IOTX |
0.0116 USDT |
0.0105 USDT |
0.0105 USDT |
0.0110 USDT |
| 2025-10-29 |
0.0115 USDT |
96,056.9157 IOTX |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0117 USDT |
| 2025-10-28 |
0.0115 USDT |
59,264.6100 IOTX |
0.0115 USDT |
0.0114 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-10-27 |
0.0122 USDT |
3,200.0000 IOTX |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
| 2025-10-26 |
0.0115 USDT |
26,953.4400 IOTX |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-10-25 |
0.0115 USDT |
39,599.5700 IOTX |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-10-24 |
0.0117 USDT |
110,310.6000 IOTX |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-10-23 |
0.0117 USDT |
341,430.5127 IOTX |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
| 2025-10-22 |
0.0113 USDT |
110,280.6100 IOTX |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-10-21 |
0.0115 USDT |
141,056.7716 IOTX |
0.0119 USDT |
0.0113 USDT |
0.0114 USDT |
0.0121 USDT |
| 2025-10-20 |
0.0119 USDT |
116,188.4915 IOTX |
0.0122 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-10-19 |
0.0127 USDT |
158,290.1707 IOTX |
0.0125 USDT |
0.0122 USDT |
0.0122 USDT |
0.0127 USDT |
| 2025-10-18 |
0.0127 USDT |
46,475.7500 IOTX |
0.0127 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-10-17 |
0.0121 USDT |
625,909.0549 IOTX |
0.0130 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-10-16 |
0.0136 USDT |
85,898.5200 IOTX |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0136 USDT |