Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.2272 USDT |
1,008,250.6849 MIOTA |
0.2286 USDT |
0.2211 USDT |
0.2232 USDT |
0.2225 USDT |
| 2025-02-22 |
0.2207 USDT |
1,780,596.0006 MIOTA |
0.2173 USDT |
0.2157 USDT |
0.2182 USDT |
0.2264 USDT |
| 2025-02-21 |
0.2307 USDT |
934,636.0098 MIOTA |
0.2287 USDT |
0.2255 USDT |
0.2276 USDT |
0.2367 USDT |
| 2025-02-20 |
0.2243 USDT |
940,401.1422 MIOTA |
0.2236 USDT |
0.2213 USDT |
0.2234 USDT |
0.2252 USDT |
| 2025-02-19 |
0.2193 USDT |
1,309,544.1398 MIOTA |
0.2172 USDT |
0.2139 USDT |
0.2169 USDT |
0.2195 USDT |
| 2025-02-18 |
0.2196 USDT |
1,948,120.4427 MIOTA |
0.2257 USDT |
0.2080 USDT |
0.2111 USDT |
0.2114 USDT |
| 2025-02-17 |
0.2320 USDT |
946,860.8154 MIOTA |
0.2287 USDT |
0.2253 USDT |
0.2300 USDT |
0.2362 USDT |
| 2025-02-16 |
0.2315 USDT |
750,088.8648 MIOTA |
0.2349 USDT |
0.2265 USDT |
0.2299 USDT |
0.2307 USDT |
| 2025-02-15 |
0.2443 USDT |
760,710.5138 MIOTA |
0.2446 USDT |
0.2363 USDT |
0.2398 USDT |
0.2392 USDT |
| 2025-02-14 |
0.2405 USDT |
1,059,228.5407 MIOTA |
0.2368 USDT |
0.2343 USDT |
0.2375 USDT |
0.2512 USDT |
| 2025-02-13 |
0.2391 USDT |
1,166,141.3177 MIOTA |
0.2465 USDT |
0.2308 USDT |
0.2349 USDT |
0.2339 USDT |
| 2025-02-12 |
0.2312 USDT |
1,362,424.5813 MIOTA |
0.2327 USDT |
0.2207 USDT |
0.2277 USDT |
0.2397 USDT |
| 2025-02-11 |
0.2408 USDT |
839,514.1497 MIOTA |
0.2295 USDT |
0.2291 USDT |
0.2339 USDT |
0.2439 USDT |
| 2025-02-10 |
0.2246 USDT |
844,250.3879 MIOTA |
0.2204 USDT |
0.2125 USDT |
0.2167 USDT |
0.2301 USDT |
| 2025-02-09 |
0.2249 USDT |
967,509.6062 MIOTA |
0.2251 USDT |
0.2179 USDT |
0.2209 USDT |
0.2201 USDT |
| 2025-02-08 |
0.2168 USDT |
1,472,317.6983 MIOTA |
0.2162 USDT |
0.2115 USDT |
0.2150 USDT |
0.2238 USDT |
| 2025-02-07 |
0.2157 USDT |
759,452.2521 MIOTA |
0.2090 USDT |
0.2083 USDT |
0.2125 USDT |
0.2207 USDT |
| 2025-02-06 |
0.2171 USDT |
941,068.9891 MIOTA |
0.2222 USDT |
0.2068 USDT |
0.2116 USDT |
0.2100 USDT |
| 2025-02-05 |
0.2286 USDT |
521,325.9424 MIOTA |
0.2288 USDT |
0.2241 USDT |
0.2276 USDT |
0.2347 USDT |
| 2025-02-04 |
0.2314 USDT |
978,241.4223 MIOTA |
0.2444 USDT |
0.2153 USDT |
0.2194 USDT |
0.2351 USDT |
| 2025-02-03 |
0.2123 USDT |
2,196,467.1962 MIOTA |
0.2382 USDT |
0.1768 USDT |
0.2009 USDT |
0.2306 USDT |
| 2025-02-02 |
0.2710 USDT |
589,053.4561 MIOTA |
0.2770 USDT |
0.2605 USDT |
0.2663 USDT |
0.2662 USDT |
| 2025-02-01 |
0.3015 USDT |
518,988.8901 MIOTA |
0.3003 USDT |
0.2952 USDT |
0.2992 USDT |
0.2957 USDT |
| 2025-01-31 |
0.3046 USDT |
776,544.6479 MIOTA |
0.3061 USDT |
0.2991 USDT |
0.3019 USDT |
0.3133 USDT |
| 2025-01-30 |
0.3037 USDT |
603,995.1498 MIOTA |
0.2905 USDT |
0.2887 USDT |
0.2932 USDT |
0.3119 USDT |
| 2025-01-29 |
0.2862 USDT |
488,128.5828 MIOTA |
0.2785 USDT |
0.2760 USDT |
0.2798 USDT |
0.2820 USDT |
| 2025-01-28 |
0.2987 USDT |
438,348.4223 MIOTA |
0.3018 USDT |
0.2909 USDT |
0.2926 USDT |
0.2918 USDT |
| 2025-01-27 |
0.2889 USDT |
539,049.5331 MIOTA |
0.3098 USDT |
0.2713 USDT |
0.2813 USDT |
0.2853 USDT |
| 2025-01-26 |
0.3279 USDT |
451,126.8224 MIOTA |
0.3235 USDT |
0.3195 USDT |
0.3233 USDT |
0.3273 USDT |
| 2025-01-25 |
0.3203 USDT |
717,235.2941 MIOTA |
0.3166 USDT |
0.3151 USDT |
0.3191 USDT |
0.3242 USDT |
| 2025-01-24 |
0.3234 USDT |
1,406,396.6568 MIOTA |
0.3198 USDT |
0.3081 USDT |
0.3121 USDT |
0.3158 USDT |
| 2025-01-23 |
0.3156 USDT |
412,632.0400 MIOTA |
0.3231 USDT |
0.3106 USDT |
0.3129 USDT |
0.3122 USDT |
| 2025-01-22 |
0.3287 USDT |
508,970.5231 MIOTA |
0.3354 USDT |
0.3226 USDT |
0.3270 USDT |
0.3335 USDT |
| 2025-01-21 |
0.3191 USDT |
522,217.0996 MIOTA |
0.3296 USDT |
0.3090 USDT |
0.3165 USDT |
0.3165 USDT |
| 2025-01-20 |
0.3379 USDT |
1,282,250.8990 MIOTA |
0.3252 USDT |
0.3127 USDT |
0.3199 USDT |
0.3466 USDT |
| 2025-01-19 |
0.3621 USDT |
827,139.1023 MIOTA |
0.3666 USDT |
0.3450 USDT |
0.3561 USDT |
0.3541 USDT |
| 2025-01-18 |
0.3751 USDT |
540,939.1050 MIOTA |
0.3980 USDT |
0.3617 USDT |
0.3688 USDT |
0.3667 USDT |
| 2025-01-17 |
0.4027 USDT |
649,622.3493 MIOTA |
0.3910 USDT |
0.3903 USDT |
0.3984 USDT |
0.3931 USDT |
| 2025-01-16 |
0.3906 USDT |
711,933.8500 MIOTA |
0.3841 USDT |
0.3703 USDT |
0.3824 USDT |
0.3996 USDT |
| 2025-01-15 |
0.3516 USDT |
249,043.9643 MIOTA |
0.3488 USDT |
0.3424 USDT |
0.3517 USDT |
0.3594 USDT |
| 2025-01-14 |
0.3193 USDT |
364,261.7102 MIOTA |
0.3168 USDT |
0.3131 USDT |
0.3156 USDT |
0.3267 USDT |
| 2025-01-13 |
0.3098 USDT |
398,417.1921 MIOTA |
0.3278 USDT |
0.2922 USDT |
0.2981 USDT |
0.2974 USDT |
| 2025-01-12 |
0.3389 USDT |
215,989.4219 MIOTA |
0.3373 USDT |
0.3298 USDT |
0.3358 USDT |
0.3375 USDT |
| 2025-01-11 |
0.3314 USDT |
553,416.8528 MIOTA |
0.3222 USDT |
0.3183 USDT |
0.3235 USDT |
0.3253 USDT |
| 2025-01-10 |
0.3164 USDT |
708,012.0442 MIOTA |
0.3039 USDT |
0.2992 USDT |
0.3041 USDT |
0.3205 USDT |
| 2025-01-09 |
0.3115 USDT |
452,040.4683 MIOTA |
0.3200 USDT |
0.2967 USDT |
0.3038 USDT |
0.3005 USDT |
| 2025-01-08 |
0.3305 USDT |
550,349.9321 MIOTA |
0.3377 USDT |
0.3189 USDT |
0.3242 USDT |
0.3211 USDT |
| 2025-01-07 |
0.3681 USDT |
552,075.9607 MIOTA |
0.3788 USDT |
0.3438 USDT |
0.3460 USDT |
0.3458 USDT |
| 2025-01-06 |
0.3750 USDT |
466,978.3109 MIOTA |
0.3580 USDT |
0.3511 USDT |
0.3587 USDT |
0.3876 USDT |
| 2025-01-05 |
0.3586 USDT |
275,287.6831 MIOTA |
0.3566 USDT |
0.3504 USDT |
0.3554 USDT |
0.3558 USDT |