Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.2249 USDT |
967,509.6062 MIOTA |
0.2251 USDT |
0.2179 USDT |
0.2209 USDT |
0.2201 USDT |
| 2025-02-08 |
0.2168 USDT |
1,472,317.6983 MIOTA |
0.2162 USDT |
0.2115 USDT |
0.2150 USDT |
0.2238 USDT |
| 2025-02-07 |
0.2157 USDT |
759,452.2521 MIOTA |
0.2090 USDT |
0.2083 USDT |
0.2125 USDT |
0.2207 USDT |
| 2025-02-06 |
0.2171 USDT |
941,068.9891 MIOTA |
0.2222 USDT |
0.2068 USDT |
0.2116 USDT |
0.2100 USDT |
| 2025-02-05 |
0.2286 USDT |
521,325.9424 MIOTA |
0.2288 USDT |
0.2241 USDT |
0.2276 USDT |
0.2347 USDT |
| 2025-02-04 |
0.2314 USDT |
978,241.4223 MIOTA |
0.2444 USDT |
0.2153 USDT |
0.2194 USDT |
0.2351 USDT |
| 2025-02-03 |
0.2123 USDT |
2,196,467.1962 MIOTA |
0.2382 USDT |
0.1768 USDT |
0.2009 USDT |
0.2306 USDT |
| 2025-02-02 |
0.2710 USDT |
589,053.4561 MIOTA |
0.2770 USDT |
0.2605 USDT |
0.2663 USDT |
0.2662 USDT |
| 2025-02-01 |
0.3015 USDT |
518,988.8901 MIOTA |
0.3003 USDT |
0.2952 USDT |
0.2992 USDT |
0.2957 USDT |
| 2025-01-31 |
0.3046 USDT |
776,544.6479 MIOTA |
0.3061 USDT |
0.2991 USDT |
0.3019 USDT |
0.3133 USDT |
| 2025-01-30 |
0.3037 USDT |
603,995.1498 MIOTA |
0.2905 USDT |
0.2887 USDT |
0.2932 USDT |
0.3119 USDT |
| 2025-01-29 |
0.2862 USDT |
488,128.5828 MIOTA |
0.2785 USDT |
0.2760 USDT |
0.2798 USDT |
0.2820 USDT |
| 2025-01-28 |
0.2987 USDT |
438,348.4223 MIOTA |
0.3018 USDT |
0.2909 USDT |
0.2926 USDT |
0.2918 USDT |
| 2025-01-27 |
0.2889 USDT |
539,049.5331 MIOTA |
0.3098 USDT |
0.2713 USDT |
0.2813 USDT |
0.2853 USDT |
| 2025-01-26 |
0.3279 USDT |
451,126.8224 MIOTA |
0.3235 USDT |
0.3195 USDT |
0.3233 USDT |
0.3273 USDT |
| 2025-01-25 |
0.3203 USDT |
717,235.2941 MIOTA |
0.3166 USDT |
0.3151 USDT |
0.3191 USDT |
0.3242 USDT |
| 2025-01-24 |
0.3234 USDT |
1,406,396.6568 MIOTA |
0.3198 USDT |
0.3081 USDT |
0.3121 USDT |
0.3158 USDT |
| 2025-01-23 |
0.3156 USDT |
412,632.0400 MIOTA |
0.3231 USDT |
0.3106 USDT |
0.3129 USDT |
0.3122 USDT |
| 2025-01-22 |
0.3287 USDT |
508,970.5231 MIOTA |
0.3354 USDT |
0.3226 USDT |
0.3270 USDT |
0.3335 USDT |
| 2025-01-21 |
0.3191 USDT |
522,217.0996 MIOTA |
0.3296 USDT |
0.3090 USDT |
0.3165 USDT |
0.3165 USDT |
| 2025-01-20 |
0.3379 USDT |
1,282,250.8990 MIOTA |
0.3252 USDT |
0.3127 USDT |
0.3199 USDT |
0.3466 USDT |
| 2025-01-19 |
0.3621 USDT |
827,139.1023 MIOTA |
0.3666 USDT |
0.3450 USDT |
0.3561 USDT |
0.3541 USDT |
| 2025-01-18 |
0.3751 USDT |
540,939.1050 MIOTA |
0.3980 USDT |
0.3617 USDT |
0.3688 USDT |
0.3667 USDT |
| 2025-01-17 |
0.4027 USDT |
649,622.3493 MIOTA |
0.3910 USDT |
0.3903 USDT |
0.3984 USDT |
0.3931 USDT |
| 2025-01-16 |
0.3906 USDT |
711,933.8500 MIOTA |
0.3841 USDT |
0.3703 USDT |
0.3824 USDT |
0.3996 USDT |
| 2025-01-15 |
0.3516 USDT |
249,043.9643 MIOTA |
0.3488 USDT |
0.3424 USDT |
0.3517 USDT |
0.3594 USDT |
| 2025-01-14 |
0.3193 USDT |
364,261.7102 MIOTA |
0.3168 USDT |
0.3131 USDT |
0.3156 USDT |
0.3267 USDT |
| 2025-01-13 |
0.3098 USDT |
398,417.1921 MIOTA |
0.3278 USDT |
0.2922 USDT |
0.2981 USDT |
0.2974 USDT |
| 2025-01-12 |
0.3389 USDT |
215,989.4219 MIOTA |
0.3373 USDT |
0.3298 USDT |
0.3358 USDT |
0.3375 USDT |
| 2025-01-11 |
0.3314 USDT |
553,416.8528 MIOTA |
0.3222 USDT |
0.3183 USDT |
0.3235 USDT |
0.3253 USDT |
| 2025-01-10 |
0.3164 USDT |
708,012.0442 MIOTA |
0.3039 USDT |
0.2992 USDT |
0.3041 USDT |
0.3205 USDT |
| 2025-01-09 |
0.3115 USDT |
452,040.4683 MIOTA |
0.3200 USDT |
0.2967 USDT |
0.3038 USDT |
0.3005 USDT |
| 2025-01-08 |
0.3305 USDT |
550,349.9321 MIOTA |
0.3377 USDT |
0.3189 USDT |
0.3242 USDT |
0.3211 USDT |
| 2025-01-07 |
0.3681 USDT |
552,075.9607 MIOTA |
0.3788 USDT |
0.3438 USDT |
0.3460 USDT |
0.3458 USDT |
| 2025-01-06 |
0.3750 USDT |
466,978.3109 MIOTA |
0.3580 USDT |
0.3511 USDT |
0.3587 USDT |
0.3876 USDT |
| 2025-01-05 |
0.3586 USDT |
275,287.6831 MIOTA |
0.3566 USDT |
0.3504 USDT |
0.3554 USDT |
0.3558 USDT |
| 2025-01-04 |
0.3642 USDT |
306,539.4820 MIOTA |
0.3601 USDT |
0.3541 USDT |
0.3575 USDT |
0.3575 USDT |
| 2025-01-03 |
0.3504 USDT |
308,530.5627 MIOTA |
0.3432 USDT |
0.3380 USDT |
0.3481 USDT |
0.3613 USDT |
| 2025-01-02 |
0.3374 USDT |
605,834.1853 MIOTA |
0.3196 USDT |
0.3196 USDT |
0.3333 USDT |
0.3418 USDT |
| 2025-01-01 |
0.2864 USDT |
264,103.3341 MIOTA |
0.2808 USDT |
0.2803 USDT |
0.2847 USDT |
0.2912 USDT |
| 2024-12-31 |
0.2821 USDT |
366,700.8744 MIOTA |
0.2876 USDT |
0.2778 USDT |
0.2812 USDT |
0.2822 USDT |
| 2024-12-30 |
0.2930 USDT |
610,217.9683 MIOTA |
0.2921 USDT |
0.2779 USDT |
0.2824 USDT |
0.2952 USDT |
| 2024-12-29 |
0.3036 USDT |
752,469.8870 MIOTA |
0.3122 USDT |
0.2919 USDT |
0.2947 USDT |
0.2932 USDT |
| 2024-12-28 |
0.2941 USDT |
227,777.8300 MIOTA |
0.2933 USDT |
0.2904 USDT |
0.2935 USDT |
0.2909 USDT |
| 2024-12-27 |
0.3006 USDT |
492,982.2251 MIOTA |
0.2930 USDT |
0.2890 USDT |
0.2945 USDT |
0.3042 USDT |
| 2024-12-26 |
0.3024 USDT |
649,133.7269 MIOTA |
0.3240 USDT |
0.2907 USDT |
0.2945 USDT |
0.2936 USDT |
| 2024-12-25 |
0.3377 USDT |
133,195.3459 MIOTA |
0.3417 USDT |
0.3299 USDT |
0.3334 USDT |
0.3330 USDT |
| 2024-12-24 |
0.3201 USDT |
567,410.7951 MIOTA |
0.3244 USDT |
0.3098 USDT |
0.3157 USDT |
0.3415 USDT |
| 2024-12-23 |
0.2933 USDT |
261,530.0154 MIOTA |
0.2905 USDT |
0.2810 USDT |
0.2899 USDT |
0.2950 USDT |
| 2024-12-22 |
0.2889 USDT |
548,897.8136 MIOTA |
0.2883 USDT |
0.2778 USDT |
0.2836 USDT |
0.2872 USDT |