Identifier on Huobi: iotaeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
0.0025 ETH |
9,458.9262 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-12-30 |
0.0025 ETH |
20,536.5514 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-12-29 |
0.0024 ETH |
5,436.7860 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-12-28 |
0.0024 ETH |
19,481.4721 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-12-27 |
0.0025 ETH |
10,927.6012 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-12-26 |
0.0026 ETH |
12,499.9405 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-12-25 |
0.0025 ETH |
2,952.7450 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-12-24 |
0.0025 ETH |
25,224.4301 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-12-23 |
0.0025 ETH |
16,286.1399 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-12-22 |
0.0028 ETH |
8,882.5938 MIOTA |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-12-21 |
0.0030 ETH |
17,957.1132 MIOTA |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-12-20 |
0.0030 ETH |
17,531.7652 MIOTA |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-12-19 |
0.0028 ETH |
70,434.4928 MIOTA |
0.0027 ETH |
0.0025 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-12-18 |
0.0026 ETH |
8,600.7377 MIOTA |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-12-17 |
0.0026 ETH |
27,409.5617 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-12-16 |
0.0025 ETH |
12,761.4675 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-12-15 |
0.0025 ETH |
9,012.4126 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-12-14 |
0.0026 ETH |
15,697.6661 MIOTA |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-12-13 |
0.0025 ETH |
2,845.7477 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-12-12 |
0.0025 ETH |
2,873.3248 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-12-11 |
0.0025 ETH |
5,513.8680 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-12-10 |
0.0025 ETH |
1,015.1176 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-12-09 |
0.0024 ETH |
9,835.0292 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-12-08 |
0.0024 ETH |
5,024.0524 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-12-07 |
0.0025 ETH |
12,055.7066 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-12-06 |
0.0024 ETH |
22,769.6128 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-12-05 |
0.0025 ETH |
5,673.2513 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-12-04 |
0.0024 ETH |
4,762.9113 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-12-03 |
0.0024 ETH |
3,679.2205 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-12-02 |
0.0024 ETH |
5,785.2760 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-12-01 |
0.0024 ETH |
27,258.4282 MIOTA |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-11-30 |
0.0024 ETH |
3,946.4914 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-11-29 |
0.0024 ETH |
6,412.7743 MIOTA |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-11-28 |
0.0024 ETH |
6,953.5934 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-11-27 |
0.0024 ETH |
35,037.7765 MIOTA |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-11-26 |
0.0024 ETH |
6,453.5318 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-11-25 |
0.0024 ETH |
16,305.4003 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-11-24 |
0.0025 ETH |
15,305.3450 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-11-23 |
0.0025 ETH |
34,125.0388 MIOTA |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-11-22 |
0.0025 ETH |
29,170.1120 MIOTA |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-11-21 |
0.0024 ETH |
18,632.6260 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-11-20 |
0.0024 ETH |
46,024.7864 MIOTA |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-11-19 |
0.0022 ETH |
72,304.6381 MIOTA |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-11-18 |
0.0022 ETH |
22,229.7540 MIOTA |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-11-17 |
0.0023 ETH |
6,190.3793 MIOTA |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-11-16 |
0.0023 ETH |
15,810.8580 MIOTA |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-11-15 |
0.0023 ETH |
5,045.2546 MIOTA |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-05-07 |
0.0053 ETH |
949,370.8049 MIOTA |
0.0028 ETH |
0.0028 ETH |
0.0170 ETH |
0.0041 ETH |