Crypto exchange Huobi

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Huobi: iotaeth
12...2728293031
Date Price Volume Open Low High Close
2019-04-11 0.0019 ETH 137,093.3242 MIOTA 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2019-04-10 0.0018 ETH 99,277.1389 MIOTA 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-04-09 0.0019 ETH 93,396.7364 MIOTA 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-04-08 0.0019 ETH 56,315.8606 MIOTA 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-04-07 0.0019 ETH 221,458.6982 MIOTA 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2019-04-06 0.0021 ETH 276,811.0054 MIOTA 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-04-05 0.0021 ETH 245,847.6953 MIOTA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-04-04 0.0021 ETH 703,776.5191 MIOTA 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-04-03 0.0021 ETH 605,416.8218 MIOTA 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-04-02 0.0021 ETH 475,181.7088 MIOTA 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2019-04-01 0.0022 ETH 568,585.5134 MIOTA 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-03-31 0.0023 ETH 654,255.7018 MIOTA 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-03-30 0.0022 ETH 439,836.0777 MIOTA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-03-29 0.0021 ETH 519,064.1427 MIOTA 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-03-28 0.0022 ETH 598,129.1079 MIOTA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-03-27 0.0022 ETH 604,768.8195 MIOTA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-03-26 0.0022 ETH 430,675.4426 MIOTA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-03-25 0.0022 ETH 503,134.3414 MIOTA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-03-24 0.0022 ETH 324,511.1600 MIOTA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-03-23 0.0023 ETH 484,752.6045 MIOTA 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2019-03-22 0.0023 ETH 286,399.5242 MIOTA 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-03-21 0.0023 ETH 382,950.3774 MIOTA 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-03-20 0.0023 ETH 332,543.8612 MIOTA 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2019-03-19 0.0022 ETH 414,684.9124 MIOTA 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-03-18 0.0021 ETH 477,381.4870 MIOTA 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-03-17 0.0021 ETH 5,503,243.2003 MIOTA 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-03-16 0.0021 ETH 5,007,292.0400 MIOTA 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-03-15 0.0022 ETH 6,145,766.1250 MIOTA 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-03-14 0.0022 ETH 6,216.7873 MIOTA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-03-13 0.0022 ETH 1,297.2432 MIOTA 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2019-03-12 0.0022 ETH 2,053.6074 MIOTA 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2019-03-11 0.0021 ETH 10,402.0116 MIOTA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-03-10 0.0021 ETH 917.2184 MIOTA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-03-09 0.0021 ETH 1,237.2421 MIOTA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-03-08 0.0021 ETH 32,570.5135 MIOTA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-03-07 0.0021 ETH 55,160.0527 MIOTA 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2019-03-06 0.0020 ETH 12,994.1950 MIOTA 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-03-05 0.0020 ETH 1,132.9817 MIOTA 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2019-03-04 0.0020 ETH 7,952.1459 MIOTA 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2019-03-03 0.0021 ETH 21,206.8891 MIOTA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-03-02 0.0022 ETH 94.6643 MIOTA 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2019-03-01 0.0022 ETH 6,786.7546 MIOTA 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2019-02-28 0.0022 ETH 16,399.0970 MIOTA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-02-27 0.0021 ETH 57,560.8624 MIOTA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-02-26 0.0021 ETH 3,637.9405 MIOTA 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2019-02-25 0.0021 ETH 5,204.8282 MIOTA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-02-24 0.0021 ETH 976.0025 MIOTA 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2019-02-23 0.0020 ETH 1,932.1476 MIOTA 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2019-02-22 0.0020 ETH 18,169.5570 MIOTA 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-02-21 0.0020 ETH 3,798.6792 MIOTA 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
12...2728293031