Crypto exchange Huobi

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Huobi: iotaeth
12...28293031
Date Price Volume Open Low High Close
2019-02-20 0.0020 ETH 2,662.1735 MIOTA 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2019-02-19 0.0021 ETH 5,297.7626 MIOTA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-02-18 0.0021 ETH 31,216.2064 MIOTA 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-02-17 0.0020 ETH 39,963.6267 MIOTA 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2019-02-16 0.0021 ETH 7,160.3519 MIOTA 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-02-15 0.0022 ETH 1,646.8032 MIOTA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-02-14 0.0022 ETH 150.2421 MIOTA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-02-13 0.0022 ETH 8,977.9594 MIOTA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-02-12 0.0022 ETH 1,652.3330 MIOTA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-02-11 0.0022 ETH 5,206.0600 MIOTA 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2019-02-10 0.0022 ETH 738.7097 MIOTA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-02-09 0.0023 ETH 1,485.2905 MIOTA 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2019-02-08 0.0023 ETH 463.8335 MIOTA 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-02-07 0.0023 ETH 11,090.5672 MIOTA 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2019-02-06 0.0024 ETH 2,016.3960 MIOTA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-02-05 0.0023 ETH 3,298.9552 MIOTA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2019-02-04 0.0024 ETH 25.5363 MIOTA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-02-03 0.0024 ETH 1,041.8257 MIOTA 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2019-02-02 0.0024 ETH 790.5547 MIOTA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-02-01 0.0023 ETH 2,745.7218 MIOTA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2019-01-31 0.0024 ETH 832.8754 MIOTA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-01-30 0.0024 ETH 1,877.3047 MIOTA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-01-29 0.0024 ETH 5,247.2500 MIOTA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-01-28 0.0024 ETH 46,586.4138 MIOTA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-01-27 0.0024 ETH 22,595.6414 MIOTA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-01-26 0.0024 ETH 12,447.5011 MIOTA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2019-01-25 0.0024 ETH 567.2166 MIOTA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-01-24 0.0025 ETH 1,175.3754 MIOTA 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2019-01-23 0.0025 ETH 67.1976 MIOTA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-01-22 0.0025 ETH 4,968.4766 MIOTA 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2019-01-20 0.0025 ETH 17,419.6245 MIOTA 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2019-01-19 0.0025 ETH 7,188.7644 MIOTA 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2019-01-18 0.0025 ETH 8,267.0901 MIOTA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-01-17 0.0025 ETH 1,743.5468 MIOTA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-01-16 0.0024 ETH 36,611.5969 MIOTA 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2019-01-15 0.0023 ETH 3,839.4794 MIOTA 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2019-01-14 0.0023 ETH 27,067.8062 MIOTA 0.0023 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2019-01-13 0.0023 ETH 3,930.1404 MIOTA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2019-01-12 0.0024 ETH 15,144.6563 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2019-01-11 0.0024 ETH 31,429.6743 MIOTA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2019-01-10 0.0024 ETH 2,879.6546 MIOTA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-01-09 0.0023 ETH 84,037.7432 MIOTA 0.0024 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2019-01-08 0.0024 ETH 5,131.1389 MIOTA 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2019-01-07 0.0024 ETH 133.8732 MIOTA 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-01-06 0.0023 ETH 1,947.8990 MIOTA 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-01-05 0.0023 ETH 17,863.9683 MIOTA 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2019-01-04 0.0023 ETH 1,420.1097 MIOTA 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2019-01-03 0.0023 ETH 4,315.7482 MIOTA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2019-01-02 0.0024 ETH 6,582.0889 MIOTA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2019-01-01 0.0024 ETH 1,615.1503 MIOTA 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
12...28293031