Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0155 USDT |
16,104,142.6731 IOST |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2022-08-07 |
0.0153 USDT |
15,005,472.8364 IOST |
0.0154 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-08-06 |
0.0154 USDT |
14,159,839.0477 IOST |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0157 USDT |
| 2022-08-05 |
0.0149 USDT |
15,657,826.2031 IOST |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0150 USDT |
| 2022-08-04 |
0.0146 USDT |
10,661,298.6964 IOST |
0.0147 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-08-03 |
0.0148 USDT |
27,761,199.2912 IOST |
0.0148 USDT |
0.0143 USDT |
0.0146 USDT |
0.0147 USDT |
| 2022-08-02 |
0.0149 USDT |
51,374,165.5391 IOST |
0.0153 USDT |
0.0144 USDT |
0.0147 USDT |
0.0148 USDT |
| 2022-08-01 |
0.0150 USDT |
25,322,624.0296 IOST |
0.0147 USDT |
0.0146 USDT |
0.0150 USDT |
0.0152 USDT |
| 2022-07-31 |
0.0154 USDT |
56,534,526.3253 IOST |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0153 USDT |
| 2022-07-30 |
0.0150 USDT |
64,900,314.7357 IOST |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0144 USDT |
| 2022-07-29 |
0.0148 USDT |
50,891,737.3065 IOST |
0.0149 USDT |
0.0143 USDT |
0.0146 USDT |
0.0148 USDT |
| 2022-07-28 |
0.0144 USDT |
32,653,804.7561 IOST |
0.0139 USDT |
0.0136 USDT |
0.0139 USDT |
0.0151 USDT |
| 2022-07-27 |
0.0134 USDT |
17,821,539.1837 IOST |
0.0133 USDT |
0.0129 USDT |
0.0130 USDT |
0.0138 USDT |
| 2022-07-26 |
0.0129 USDT |
9,508,950.6254 IOST |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0131 USDT |
| 2022-07-25 |
0.0131 USDT |
8,206,522.4559 IOST |
0.0136 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-07-24 |
0.0137 USDT |
5,300,365.5045 IOST |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2022-07-23 |
0.0136 USDT |
9,023,523.6470 IOST |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2022-07-22 |
0.0139 USDT |
15,777,643.3981 IOST |
0.0138 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-07-21 |
0.0137 USDT |
19,009,513.9154 IOST |
0.0138 USDT |
0.0133 USDT |
0.0135 USDT |
0.0139 USDT |
| 2022-07-20 |
0.0147 USDT |
27,026,133.0351 IOST |
0.0147 USDT |
0.0142 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-07-19 |
0.0143 USDT |
37,656,239.5745 IOST |
0.0143 USDT |
0.0137 USDT |
0.0140 USDT |
0.0147 USDT |
| 2022-07-18 |
0.0140 USDT |
22,264,802.9561 IOST |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0140 USDT |
| 2022-07-17 |
0.0136 USDT |
11,224,524.6873 IOST |
0.0136 USDT |
0.0133 USDT |
0.0135 USDT |
0.0136 USDT |
| 2022-07-16 |
0.0134 USDT |
11,125,331.9886 IOST |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0135 USDT |
| 2022-07-15 |
0.0134 USDT |
17,020,136.4680 IOST |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0135 USDT |
| 2022-07-14 |
0.0131 USDT |
9,540,014.0628 IOST |
0.0131 USDT |
0.0126 USDT |
0.0127 USDT |
0.0134 USDT |
| 2022-07-13 |
0.0125 USDT |
33,310,317.9820 IOST |
0.0126 USDT |
0.0121 USDT |
0.0125 USDT |
0.0129 USDT |
| 2022-07-12 |
0.0128 USDT |
8,148,874.9440 IOST |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-07-11 |
0.0133 USDT |
6,889,982.0612 IOST |
0.0138 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-07-10 |
0.0141 USDT |
19,884,086.8358 IOST |
0.0144 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2022-07-09 |
0.0143 USDT |
18,323,312.5330 IOST |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
0.0144 USDT |
| 2022-07-08 |
0.0139 USDT |
22,719,389.4313 IOST |
0.0140 USDT |
0.0135 USDT |
0.0138 USDT |
0.0142 USDT |
| 2022-07-07 |
0.0138 USDT |
7,029,863.5027 IOST |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0139 USDT |
| 2022-07-06 |
0.0135 USDT |
13,117,266.2211 IOST |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0138 USDT |
| 2022-07-05 |
0.0136 USDT |
11,619,992.0319 IOST |
0.0139 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2022-07-04 |
0.0135 USDT |
11,884,423.6235 IOST |
0.0135 USDT |
0.0131 USDT |
0.0132 USDT |
0.0137 USDT |
| 2022-07-03 |
0.0137 USDT |
30,836,500.5842 IOST |
0.0140 USDT |
0.0131 USDT |
0.0133 USDT |
0.0135 USDT |
| 2022-07-02 |
0.0136 USDT |
19,443,263.7070 IOST |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0141 USDT |
| 2022-07-01 |
0.0134 USDT |
16,630,000.5627 IOST |
0.0134 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-06-30 |
0.0131 USDT |
12,541,824.0690 IOST |
0.0137 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-06-29 |
0.0137 USDT |
10,221,821.5439 IOST |
0.0137 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-06-28 |
0.0144 USDT |
11,467,168.6809 IOST |
0.0144 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-06-27 |
0.0144 USDT |
13,751,206.8399 IOST |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0146 USDT |
| 2022-06-26 |
0.0150 USDT |
20,355,834.4824 IOST |
0.0151 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2022-06-25 |
0.0150 USDT |
20,144,486.1088 IOST |
0.0152 USDT |
0.0144 USDT |
0.0147 USDT |
0.0150 USDT |
| 2022-06-24 |
0.0152 USDT |
18,989,578.5381 IOST |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0153 USDT |
| 2022-06-23 |
0.0148 USDT |
27,507,072.6047 IOST |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0148 USDT |
| 2022-06-22 |
0.0154 USDT |
53,275,962.3785 IOST |
0.0162 USDT |
0.0144 USDT |
0.0148 USDT |
0.0145 USDT |
| 2022-06-21 |
0.0156 USDT |
73,917,815.8710 IOST |
0.0142 USDT |
0.0139 USDT |
0.0142 USDT |
0.0160 USDT |
| 2022-06-20 |
0.0138 USDT |
27,373,174.5245 IOST |
0.0138 USDT |
0.0132 USDT |
0.0135 USDT |
0.0139 USDT |