Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0120 USDT |
7,736,127.1682 IOST |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-09-26 |
0.0119 USDT |
5,200,528.3449 IOST |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2022-09-25 |
0.0120 USDT |
3,277,475.0403 IOST |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-09-24 |
0.0123 USDT |
2,347,137.1580 IOST |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2022-09-23 |
0.0121 USDT |
8,650,656.0025 IOST |
0.0123 USDT |
0.0118 USDT |
0.0120 USDT |
0.0122 USDT |
| 2022-09-22 |
0.0121 USDT |
5,859,798.2367 IOST |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0124 USDT |
| 2022-09-21 |
0.0120 USDT |
7,462,953.9532 IOST |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2022-09-20 |
0.0120 USDT |
6,133,624.0825 IOST |
0.0122 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-09-19 |
0.0118 USDT |
15,057,683.4586 IOST |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0121 USDT |
| 2022-09-18 |
0.0121 USDT |
15,345,760.3861 IOST |
0.0128 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-09-17 |
0.0125 USDT |
2,488,563.8217 IOST |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
| 2022-09-16 |
0.0123 USDT |
7,998,227.6205 IOST |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2022-09-15 |
0.0124 USDT |
17,358,051.3050 IOST |
0.0127 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-09-14 |
0.0126 USDT |
8,013,226.0635 IOST |
0.0127 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2022-09-13 |
0.0136 USDT |
33,097,614.2582 IOST |
0.0135 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-09-12 |
0.0135 USDT |
12,965,650.1687 IOST |
0.0135 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2022-09-11 |
0.0133 USDT |
8,742,582.3616 IOST |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0135 USDT |
| 2022-09-10 |
0.0133 USDT |
14,743,885.8409 IOST |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-09-09 |
0.0132 USDT |
10,300,870.3850 IOST |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0132 USDT |
| 2022-09-08 |
0.0126 USDT |
5,458,431.7549 IOST |
0.0127 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2022-09-07 |
0.0123 USDT |
5,829,315.2999 IOST |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0127 USDT |
| 2022-09-06 |
0.0125 USDT |
15,337,289.7507 IOST |
0.0130 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-09-05 |
0.0129 USDT |
3,917,098.7926 IOST |
0.0131 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2022-09-04 |
0.0129 USDT |
2,284,634.9428 IOST |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0131 USDT |
| 2022-09-03 |
0.0128 USDT |
3,980,708.2375 IOST |
0.0129 USDT |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
| 2022-09-02 |
0.0130 USDT |
6,799,661.4575 IOST |
0.0131 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-09-01 |
0.0129 USDT |
9,112,268.9614 IOST |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2022-08-31 |
0.0133 USDT |
15,526,541.3050 IOST |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2022-08-30 |
0.0134 USDT |
12,027,070.0673 IOST |
0.0134 USDT |
0.0129 USDT |
0.0129 USDT |
0.0132 USDT |
| 2022-08-29 |
0.0138 USDT |
66,478,950.0643 IOST |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0134 USDT |
| 2022-08-28 |
0.0131 USDT |
2,821,765.8426 IOST |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2022-08-27 |
0.0130 USDT |
7,520,597.0628 IOST |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2022-08-26 |
0.0135 USDT |
17,746,141.1603 IOST |
0.0139 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-08-25 |
0.0139 USDT |
15,494,466.1315 IOST |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0140 USDT |
| 2022-08-24 |
0.0134 USDT |
5,790,614.0818 IOST |
0.0135 USDT |
0.0131 USDT |
0.0132 USDT |
0.0136 USDT |
| 2022-08-23 |
0.0132 USDT |
11,292,588.1855 IOST |
0.0134 USDT |
0.0130 USDT |
0.0131 USDT |
0.0135 USDT |
| 2022-08-22 |
0.0131 USDT |
23,432,763.1151 IOST |
0.0136 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2022-08-21 |
0.0135 USDT |
6,706,555.3232 IOST |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0137 USDT |
| 2022-08-20 |
0.0134 USDT |
26,968,770.9617 IOST |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-08-19 |
0.0136 USDT |
20,002,911.2879 IOST |
0.0143 USDT |
0.0131 USDT |
0.0134 USDT |
0.0131 USDT |
| 2022-08-18 |
0.0148 USDT |
6,512,219.5310 IOST |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-08-17 |
0.0152 USDT |
15,087,169.1203 IOST |
0.0156 USDT |
0.0146 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-08-16 |
0.0157 USDT |
4,187,724.6791 IOST |
0.0158 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2022-08-15 |
0.0158 USDT |
10,747,472.5292 IOST |
0.0158 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-08-14 |
0.0161 USDT |
16,779,362.5967 IOST |
0.0161 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-08-13 |
0.0162 USDT |
8,708,984.9632 IOST |
0.0163 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-08-12 |
0.0164 USDT |
48,201,012.8961 IOST |
0.0161 USDT |
0.0157 USDT |
0.0160 USDT |
0.0162 USDT |
| 2022-08-11 |
0.0162 USDT |
40,929,942.2511 IOST |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2022-08-10 |
0.0149 USDT |
37,444,259.6502 IOST |
0.0145 USDT |
0.0141 USDT |
0.0143 USDT |
0.0157 USDT |
| 2022-08-09 |
0.0148 USDT |
32,240,078.2268 IOST |
0.0154 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |