Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0014 USDT |
630,652,924.9312 IOST |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-02 |
0.0014 USDT |
443,778,073.0248 IOST |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-01 |
0.0014 USDT |
825,147,217.9028 IOST |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-31 |
0.0015 USDT |
307,242,292.6105 IOST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-30 |
0.0015 USDT |
374,607,368.6159 IOST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-29 |
0.0015 USDT |
623,536,130.3197 IOST |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-28 |
0.0016 USDT |
854,953,039.2225 IOST |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2026-01-27 |
0.0015 USDT |
437,500,781.2536 IOST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-26 |
0.0015 USDT |
181,836,993.0498 IOST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-25 |
0.0015 USDT |
581,234,056.3038 IOST |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-24 |
0.0016 USDT |
399,754,528.4721 IOST |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-23 |
0.0015 USDT |
254,901,655.5130 IOST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2026-01-22 |
0.0016 USDT |
69,321,507.6056 IOST |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-21 |
0.0015 USDT |
15,803,155.8084 IOST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-20 |
0.0015 USDT |
695,056,535.8272 IOST |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-19 |
0.0016 USDT |
764,408,485.2132 IOST |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-18 |
0.0017 USDT |
207,394,297.4170 IOST |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2026-01-17 |
0.0017 USDT |
118,006,981.4294 IOST |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-16 |
0.0016 USDT |
62,410,222.1522 IOST |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-15 |
0.0017 USDT |
32,171,145.0712 IOST |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-14 |
0.0017 USDT |
989,945,550.2584 IOST |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-13 |
0.0016 USDT |
755,074,124.3692 IOST |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2026-01-12 |
0.0017 USDT |
521,093,246.4877 IOST |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-11 |
0.0017 USDT |
265,577,689.8490 IOST |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-10 |
0.0017 USDT |
582,710,180.3288 IOST |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-09 |
0.0017 USDT |
1,626,894,463.4528 IOST |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-08 |
0.0020 USDT |
391,664,508.5433 IOST |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-07 |
0.0019 USDT |
226,729,703.4343 IOST |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-06 |
0.0019 USDT |
483,187,081.3445 IOST |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2026-01-05 |
0.0019 USDT |
287,111,351.6920 IOST |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-04 |
0.0019 USDT |
192,133,206.9470 IOST |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-03 |
0.0019 USDT |
687,170,159.5049 IOST |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-02 |
0.0018 USDT |
551,816,687.3961 IOST |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-01 |
0.0018 USDT |
1,300,496,499.6163 IOST |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-31 |
0.0017 USDT |
708,774,315.9944 IOST |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-12-30 |
0.0016 USDT |
121,077,416.2710 IOST |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-29 |
0.0016 USDT |
276,236,645.4317 IOST |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-28 |
0.0017 USDT |
1,170,359,557.6103 IOST |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-27 |
0.0016 USDT |
562,178,559.3288 IOST |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-26 |
0.0016 USDT |
259,723,004.0422 IOST |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-25 |
0.0016 USDT |
195,831,463.8586 IOST |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-24 |
0.0016 USDT |
367,272,598.9451 IOST |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-23 |
0.0016 USDT |
235,380,354.7235 IOST |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-22 |
0.0016 USDT |
3,827,218,042.1641 IOST |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-21 |
0.0016 USDT |
2,642,451,040.0821 IOST |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-20 |
0.0015 USDT |
728,609,176.2625 IOST |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-19 |
0.0015 USDT |
468,578,016.6656 IOST |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-18 |
0.0015 USDT |
97,599,467.2581 IOST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-17 |
0.0016 USDT |
36,862,972.8319 IOST |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-16 |
0.0015 USDT |
288,669,582.4990 IOST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |