Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0019 USDT |
906,662,301.2596 IOST |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-03 |
0.0022 USDT |
547,519,577.9382 IOST |
0.0025 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-02 |
0.0022 USDT |
176,972,667.7515 IOST |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-01 |
0.0022 USDT |
234,314,575.1185 IOST |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-30 |
0.0021 USDT |
204,179,915.5970 IOST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-29 |
0.0021 USDT |
734,976,088.3213 IOST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-11-28 |
0.0020 USDT |
315,519,988.8310 IOST |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-27 |
0.0019 USDT |
218,602,060.9287 IOST |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-11-26 |
0.0019 USDT |
496,411,115.6634 IOST |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-25 |
0.0020 USDT |
2,152,127,140.0286 IOST |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-11-24 |
0.0017 USDT |
732,031,129.3295 IOST |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-23 |
0.0017 USDT |
694,898,619.5246 IOST |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-22 |
0.0017 USDT |
345,072,225.8120 IOST |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-21 |
0.0018 USDT |
121,011,919.6439 IOST |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-20 |
0.0018 USDT |
10,449,960.5633 IOST |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-19 |
0.0018 USDT |
677,796,655.1590 IOST |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-18 |
0.0018 USDT |
620,314,301.7620 IOST |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-17 |
0.0019 USDT |
300,858,437.4487 IOST |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-16 |
0.0019 USDT |
965,102,538.5754 IOST |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-15 |
0.0020 USDT |
656,479,075.9664 IOST |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-11-14 |
0.0020 USDT |
440,314,726.0145 IOST |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-13 |
0.0021 USDT |
264,002,522.5619 IOST |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-12 |
0.0022 USDT |
703,657,977.2573 IOST |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-11 |
0.0022 USDT |
1,685,913,615.4533 IOST |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-10 |
0.0022 USDT |
298,988,040.5006 IOST |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-09 |
0.0021 USDT |
142,029,413.1661 IOST |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-08 |
0.0022 USDT |
115,810,566.6223 IOST |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-07 |
0.0021 USDT |
1,043,616,177.3474 IOST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-11-06 |
0.0020 USDT |
618,937,510.0935 IOST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-05 |
0.0019 USDT |
284,697,730.7130 IOST |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-04 |
0.0019 USDT |
1,909,986,682.8802 IOST |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-03 |
0.0021 USDT |
1,647,479,472.1727 IOST |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-02 |
0.0022 USDT |
365,041,307.3648 IOST |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-01 |
0.0022 USDT |
256,494,661.8452 IOST |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-31 |
0.0022 USDT |
306,302,423.2717 IOST |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-30 |
0.0023 USDT |
1,336,179,854.6969 IOST |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-29 |
0.0024 USDT |
318,101,536.4340 IOST |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-28 |
0.0024 USDT |
313,104,864.9512 IOST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-27 |
0.0025 USDT |
230,511,340.6622 IOST |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-26 |
0.0024 USDT |
388,530,452.2159 IOST |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-10-25 |
0.0024 USDT |
491,212,525.0962 IOST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-24 |
0.0024 USDT |
589,846,619.6197 IOST |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-23 |
0.0023 USDT |
552,220,830.3011 IOST |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-22 |
0.0024 USDT |
185,650,608.3642 IOST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-21 |
0.0024 USDT |
130,687,386.2008 IOST |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-20 |
0.0025 USDT |
650,971,250.4700 IOST |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-19 |
0.0024 USDT |
564,890,906.0109 IOST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-10-18 |
0.0024 USDT |
467,847,006.2956 IOST |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-17 |
0.0023 USDT |
1,108,297,969.2183 IOST |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-16 |
0.0025 USDT |
1,781,244,390.9233 IOST |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |