Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0032 USDT |
140,896,048.1369 IOST |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-18 |
0.0033 USDT |
84,507,561.0348 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-17 |
0.0034 USDT |
240,729,552.1958 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-16 |
0.0035 USDT |
224,963,984.5500 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-06-15 |
0.0035 USDT |
420,599,443.9405 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-06-14 |
0.0035 USDT |
72,537,820.2799 IOST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-13 |
0.0035 USDT |
347,724,101.1378 IOST |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-06-12 |
0.0039 USDT |
363,268,932.0496 IOST |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-11 |
0.0042 USDT |
568,064,852.0240 IOST |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-10 |
0.0041 USDT |
654,110,347.5600 IOST |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-09 |
0.0038 USDT |
670,291,062.6758 IOST |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-08 |
0.0039 USDT |
908,638,182.5029 IOST |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-07 |
0.0036 USDT |
1,333,155,842.6246 IOST |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-06-06 |
0.0036 USDT |
1,856,086,656.7616 IOST |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-06-05 |
0.0035 USDT |
460,521,072.2741 IOST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-06-04 |
0.0036 USDT |
822,082,146.2772 IOST |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-03 |
0.0036 USDT |
686,395,854.7877 IOST |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-02 |
0.0035 USDT |
552,021,559.1736 IOST |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-06-01 |
0.0034 USDT |
643,319,217.0980 IOST |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-05-31 |
0.0034 USDT |
585,553,646.8493 IOST |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-30 |
0.0036 USDT |
438,801,373.7969 IOST |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-29 |
0.0039 USDT |
523,683,167.8659 IOST |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-05-28 |
0.0039 USDT |
642,637,417.2726 IOST |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-05-27 |
0.0039 USDT |
457,587,048.3187 IOST |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-05-26 |
0.0039 USDT |
462,495,947.2104 IOST |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-25 |
0.0038 USDT |
469,526,792.7072 IOST |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-24 |
0.0040 USDT |
263,107,624.0255 IOST |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-05-23 |
0.0041 USDT |
917,751,553.9239 IOST |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-22 |
0.0041 USDT |
680,167,881.5678 IOST |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-05-21 |
0.0040 USDT |
397,564,365.1312 IOST |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-05-20 |
0.0039 USDT |
435,436,123.4951 IOST |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-19 |
0.0038 USDT |
719,723,335.8100 IOST |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-05-18 |
0.0039 USDT |
503,795,667.2971 IOST |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-05-17 |
0.0038 USDT |
825,698,339.8855 IOST |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-16 |
0.0040 USDT |
784,692,728.7204 IOST |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-15 |
0.0041 USDT |
671,417,359.7072 IOST |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-14 |
0.0043 USDT |
930,647,256.5618 IOST |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-05-13 |
0.0042 USDT |
1,064,006,860.5067 IOST |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-05-12 |
0.0043 USDT |
1,545,040,421.2662 IOST |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-11 |
0.0044 USDT |
1,418,034,328.6897 IOST |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-10 |
0.0043 USDT |
700,705,485.9646 IOST |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-09 |
0.0040 USDT |
259,312,497.0615 IOST |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-08 |
0.0037 USDT |
333,347,636.9287 IOST |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-05-07 |
0.0036 USDT |
598,006,635.6035 IOST |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-06 |
0.0037 USDT |
103,084,473.2657 IOST |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-05 |
0.0037 USDT |
230,560,981.5823 IOST |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-04 |
0.0037 USDT |
372,995,282.9063 IOST |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-03 |
0.0039 USDT |
351,055,484.7658 IOST |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-02 |
0.0040 USDT |
433,446,872.2162 IOST |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-01 |
0.0039 USDT |
66,969,626.9968 IOST |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |