Crypto exchange Huobi

Market IOST (IOST) / Tether (USDT)

Identifier on Huobi: iostusdt
123...1718
Date Price Volume Open Low High Close
2021-04-21 0.0666 USDT 290,828,035.6178 IOST 0.0674 USDT 0.0624 USDT 0.0649 USDT 0.0665 USDT
2021-04-20 0.0652 USDT 863,212,932.2515 IOST 0.0704 USDT 0.0605 USDT 0.0630 USDT 0.0680 USDT
2021-04-19 0.0751 USDT 624,553,102.3167 IOST 0.0789 USDT 0.0692 USDT 0.0723 USDT 0.0712 USDT
2021-04-18 0.0777 USDT 1,461,884,936.1636 IOST 0.0781 USDT 0.0671 USDT 0.0730 USDT 0.0786 USDT
2021-04-17 0.0817 USDT 1,205,620,299.1156 IOST 0.0716 USDT 0.0702 USDT 0.0725 USDT 0.0783 USDT
2021-04-16 0.0731 USDT 655,006,610.3179 IOST 0.0797 USDT 0.0665 USDT 0.0706 USDT 0.0725 USDT
2021-04-15 0.0771 USDT 740,965,194.2303 IOST 0.0746 USDT 0.0723 USDT 0.0750 USDT 0.0793 USDT
2021-04-14 0.0788 USDT 2,451,565,616.8561 IOST 0.0660 USDT 0.0649 USDT 0.0709 USDT 0.0752 USDT
2021-04-13 0.0622 USDT 537,537,031.2227 IOST 0.0613 USDT 0.0565 USDT 0.0581 USDT 0.0649 USDT
2021-04-12 0.0580 USDT 411,996,698.5797 IOST 0.0573 USDT 0.0551 USDT 0.0559 USDT 0.0610 USDT
2021-04-11 0.0562 USDT 403,251,889.1248 IOST 0.0534 USDT 0.0522 USDT 0.0530 USDT 0.0575 USDT
2021-04-10 0.0545 USDT 223,759,498.9264 IOST 0.0540 USDT 0.0524 USDT 0.0530 USDT 0.0529 USDT
2021-04-09 0.0541 USDT 141,530,724.3436 IOST 0.0540 USDT 0.0531 USDT 0.0535 USDT 0.0535 USDT
2021-04-08 0.0530 USDT 165,498,952.8857 IOST 0.0518 USDT 0.0512 USDT 0.0530 USDT 0.0538 USDT
2021-04-07 0.0525 USDT 455,393,292.8266 IOST 0.0585 USDT 0.0485 USDT 0.0514 USDT 0.0527 USDT
2021-04-06 0.0572 USDT 807,949,191.0172 IOST 0.0533 USDT 0.0517 USDT 0.0524 USDT 0.0575 USDT
2021-04-05 0.0527 USDT 244,270,328.3447 IOST 0.0526 USDT 0.0501 USDT 0.0510 USDT 0.0530 USDT
2021-04-04 0.0514 USDT 155,457,032.8522 IOST 0.0502 USDT 0.0492 USDT 0.0506 USDT 0.0525 USDT
2021-04-03 0.0532 USDT 201,562,218.0992 IOST 0.0565 USDT 0.0499 USDT 0.0514 USDT 0.0511 USDT
2021-04-02 0.0544 USDT 171,151,649.3786 IOST 0.0547 USDT 0.0531 USDT 0.0536 USDT 0.0560 USDT
2021-04-01 0.0554 USDT 328,124,566.3622 IOST 0.0533 USDT 0.0522 USDT 0.0533 USDT 0.0544 USDT
2021-03-31 0.0531 USDT 402,735,621.0782 IOST 0.0535 USDT 0.0495 USDT 0.0521 USDT 0.0530 USDT
2021-03-30 0.0527 USDT 196,048,548.9136 IOST 0.0521 USDT 0.0515 USDT 0.0520 USDT 0.0534 USDT
2021-03-29 0.0507 USDT 270,270,865.3267 IOST 0.0491 USDT 0.0480 USDT 0.0485 USDT 0.0517 USDT
2021-03-28 0.0494 USDT 170,980,198.1165 IOST 0.0489 USDT 0.0479 USDT 0.0486 USDT 0.0488 USDT
2021-03-27 0.0500 USDT 345,950,213.6955 IOST 0.0496 USDT 0.0470 USDT 0.0483 USDT 0.0494 USDT
2021-03-26 0.0468 USDT 223,016,668.1735 IOST 0.0443 USDT 0.0442 USDT 0.0453 USDT 0.0486 USDT
2021-03-25 0.0442 USDT 360,143,316.8373 IOST 0.0443 USDT 0.0416 USDT 0.0432 USDT 0.0444 USDT
2021-03-24 0.0470 USDT 499,145,106.3725 IOST 0.0478 USDT 0.0418 USDT 0.0452 USDT 0.0444 USDT
2021-03-23 0.0473 USDT 378,549,804.2993 IOST 0.0484 USDT 0.0447 USDT 0.0466 USDT 0.0478 USDT
2021-03-22 0.0516 USDT 617,529,302.1808 IOST 0.0550 USDT 0.0475 USDT 0.0492 USDT 0.0490 USDT
2021-03-21 0.0569 USDT 1,403,178,533.2631 IOST 0.0639 USDT 0.0519 USDT 0.0537 USDT 0.0555 USDT
2021-03-20 0.0542 USDT 1,192,652,821.1939 IOST 0.0470 USDT 0.0463 USDT 0.0492 USDT 0.0618 USDT
2021-03-19 0.0482 USDT 530,759,200.9040 IOST 0.0457 USDT 0.0441 USDT 0.0456 USDT 0.0476 USDT
2021-03-18 0.0449 USDT 485,397,567.3742 IOST 0.0427 USDT 0.0419 USDT 0.0423 USDT 0.0460 USDT
2021-03-17 0.0416 USDT 321,223,752.4153 IOST 0.0422 USDT 0.0400 USDT 0.0407 USDT 0.0428 USDT
2021-03-16 0.0411 USDT 289,528,774.7124 IOST 0.0426 USDT 0.0395 USDT 0.0407 USDT 0.0414 USDT
2021-03-15 0.0424 USDT 314,789,150.3075 IOST 0.0435 USDT 0.0406 USDT 0.0421 USDT 0.0420 USDT
2021-03-14 0.0439 USDT 242,950,453.7983 IOST 0.0438 USDT 0.0425 USDT 0.0435 USDT 0.0447 USDT
2021-03-13 0.0437 USDT 497,762,636.0061 IOST 0.0434 USDT 0.0414 USDT 0.0422 USDT 0.0438 USDT
2021-03-12 0.0437 USDT 224,630,149.3496 IOST 0.0460 USDT 0.0418 USDT 0.0432 USDT 0.0433 USDT
2021-03-11 0.0456 USDT 359,768,631.6529 IOST 0.0451 USDT 0.0440 USDT 0.0447 USDT 0.0459 USDT
2021-03-10 0.0464 USDT 456,104,665.8493 IOST 0.0468 USDT 0.0442 USDT 0.0458 USDT 0.0453 USDT
2021-03-09 0.0454 USDT 288,984,807.9109 IOST 0.0446 USDT 0.0438 USDT 0.0446 USDT 0.0462 USDT
2021-03-08 0.0446 USDT 197,064,911.1193 IOST 0.0454 USDT 0.0435 USDT 0.0440 USDT 0.0446 USDT
2021-03-07 0.0453 USDT 195,674,661.0134 IOST 0.0454 USDT 0.0441 USDT 0.0448 USDT 0.0455 USDT
2021-03-06 0.0456 USDT 296,685,549.1187 IOST 0.0483 USDT 0.0435 USDT 0.0448 USDT 0.0451 USDT
2021-03-05 0.0472 USDT 1,111,061,099.8432 IOST 0.0456 USDT 0.0413 USDT 0.0423 USDT 0.0481 USDT
2021-03-04 0.0463 USDT 994,487,594.7525 IOST 0.0440 USDT 0.0430 USDT 0.0448 USDT 0.0459 USDT
2021-03-03 0.0418 USDT 300,561,019.2895 IOST 0.0408 USDT 0.0402 USDT 0.0407 USDT 0.0425 USDT
123...1718