Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
5.4939 USDT |
184,189.6398 INJ |
5.4176 USDT |
5.3872 USDT |
5.4940 USDT |
5.5729 USDT |
| 2026-09-16 |
5.3524 USDT |
332,854.7704 INJ |
5.4017 USDT |
5.1487 USDT |
5.3572 USDT |
5.4027 USDT |
| 2026-09-15 |
5.7479 USDT |
432,522.7858 INJ |
6.2397 USDT |
5.3469 USDT |
5.4617 USDT |
5.4256 USDT |
| 2026-09-14 |
6.1239 USDT |
243,267.7256 INJ |
5.8169 USDT |
5.7875 USDT |
5.8880 USDT |
6.2315 USDT |
| 2026-09-13 |
5.9349 USDT |
226,883.5531 INJ |
5.9590 USDT |
5.5889 USDT |
5.7606 USDT |
5.8161 USDT |
| 2026-09-12 |
5.9376 USDT |
184,252.8321 INJ |
5.7234 USDT |
5.7068 USDT |
5.8050 USDT |
5.9505 USDT |
| 2026-09-11 |
5.8587 USDT |
222,434.0446 INJ |
5.8846 USDT |
5.5891 USDT |
5.7634 USDT |
5.7231 USDT |
| 2026-09-10 |
5.8987 USDT |
150,932.7367 INJ |
6.0956 USDT |
5.7076 USDT |
5.7952 USDT |
5.8963 USDT |
| 2026-09-09 |
6.1782 USDT |
109,770.0185 INJ |
6.3366 USDT |
5.9369 USDT |
6.0209 USDT |
6.0901 USDT |
| 2026-09-08 |
6.3343 USDT |
296,008.8163 INJ |
6.1328 USDT |
6.0993 USDT |
6.2055 USDT |
6.3276 USDT |
| 2026-09-07 |
5.7158 USDT |
469,532.9844 INJ |
5.2979 USDT |
5.2978 USDT |
5.4600 USDT |
6.1331 USDT |
| 2026-09-06 |
5.1123 USDT |
237,701.6818 INJ |
4.9103 USDT |
4.9100 USDT |
4.9800 USDT |
5.2502 USDT |
| 2026-09-05 |
4.8753 USDT |
95,122.9561 INJ |
4.7671 USDT |
4.7400 USDT |
4.7530 USDT |
4.9102 USDT |
| 2026-09-04 |
4.8093 USDT |
179,427.0762 INJ |
4.9374 USDT |
4.6921 USDT |
4.7310 USDT |
4.7667 USDT |
| 2026-09-03 |
4.9296 USDT |
156,989.9382 INJ |
4.7504 USDT |
4.7358 USDT |
4.7673 USDT |
4.9780 USDT |
| 2026-09-02 |
4.7977 USDT |
106,806.5191 INJ |
4.7847 USDT |
4.7309 USDT |
4.7567 USDT |
4.7482 USDT |
| 2026-09-01 |
4.8575 USDT |
241,052.4816 INJ |
4.8984 USDT |
4.7698 USDT |
4.7979 USDT |
4.7940 USDT |
| 2026-08-31 |
4.9610 USDT |
87,055.8773 INJ |
4.9477 USDT |
4.8200 USDT |
4.9518 USDT |
4.9435 USDT |
| 2026-08-30 |
5.1900 USDT |
97,035.2605 INJ |
5.1376 USDT |
4.9189 USDT |
5.1136 USDT |
4.9422 USDT |
| 2026-08-29 |
5.0662 USDT |
53,681.8131 INJ |
5.1147 USDT |
4.9884 USDT |
5.0104 USDT |
5.1395 USDT |
| 2026-08-28 |
5.2412 USDT |
68,229.4824 INJ |
5.4717 USDT |
5.0623 USDT |
5.1024 USDT |
5.1115 USDT |
| 2026-08-27 |
5.4651 USDT |
83,003.7069 INJ |
5.5012 USDT |
5.3102 USDT |
5.3754 USDT |
5.4520 USDT |
| 2026-08-26 |
5.4088 USDT |
45,313.1147 INJ |
5.5448 USDT |
5.2455 USDT |
5.3118 USDT |
5.4727 USDT |
| 2026-08-25 |
5.7637 USDT |
76,858.8125 INJ |
5.6317 USDT |
5.3602 USDT |
5.5133 USDT |
5.5447 USDT |
| 2026-08-24 |
5.5485 USDT |
132,280.7249 INJ |
5.3302 USDT |
5.1878 USDT |
5.2763 USDT |
5.6064 USDT |
| 2026-08-23 |
5.1272 USDT |
61,610.4094 INJ |
4.9071 USDT |
4.7196 USDT |
4.8164 USDT |
5.3365 USDT |
| 2026-08-22 |
4.9147 USDT |
80,483.2667 INJ |
5.0254 USDT |
4.6016 USDT |
4.7865 USDT |
4.9047 USDT |
| 2026-08-21 |
4.8559 USDT |
85,484.0606 INJ |
4.7342 USDT |
4.7002 USDT |
4.7527 USDT |
5.0255 USDT |
| 2026-08-20 |
4.7133 USDT |
149,341.6245 INJ |
4.5513 USDT |
4.5225 USDT |
4.5831 USDT |
4.7260 USDT |
| 2026-08-19 |
4.3056 USDT |
162,477.5323 INJ |
4.0537 USDT |
4.0431 USDT |
4.0934 USDT |
4.5484 USDT |
| 2026-08-18 |
4.0385 USDT |
38,618.3588 INJ |
4.0493 USDT |
4.0186 USDT |
4.0358 USDT |
4.0539 USDT |
| 2026-03-04 |
3.0593 USDT |
2,985.3490 INJ |
3.0364 USDT |
2.9905 USDT |
2.9909 USDT |
3.1334 USDT |
| 2026-03-03 |
3.0343 USDT |
135.7934 INJ |
3.0321 USDT |
3.0321 USDT |
3.0364 USDT |
3.0364 USDT |
| 2026-03-02 |
3.1017 USDT |
2,364.7231 INJ |
3.0425 USDT |
2.9960 USDT |
2.9960 USDT |
3.1171 USDT |
| 2026-03-01 |
3.0599 USDT |
2,647.8632 INJ |
3.0819 USDT |
2.9507 USDT |
2.9739 USDT |
3.0065 USDT |
| 2026-02-28 |
2.9646 USDT |
12,507.8043 INJ |
3.0188 USDT |
2.8758 USDT |
2.9078 USDT |
2.9984 USDT |
| 2026-02-27 |
3.1883 USDT |
5,696.1907 INJ |
3.2459 USDT |
3.0188 USDT |
3.0188 USDT |
3.0188 USDT |
| 2026-02-26 |
3.1741 USDT |
2,483.7445 INJ |
3.2545 USDT |
3.1082 USDT |
3.1313 USDT |
3.1803 USDT |
| 2026-02-25 |
3.2574 USDT |
2,787.3328 INJ |
3.1258 USDT |
3.1148 USDT |
3.1268 USDT |
3.2589 USDT |
| 2026-02-24 |
3.2561 USDT |
2,418.0177 INJ |
3.4136 USDT |
3.1463 USDT |
3.1748 USDT |
3.2587 USDT |
| 2026-02-23 |
3.4521 USDT |
677.7786 INJ |
3.5315 USDT |
3.3853 USDT |
3.4197 USDT |
3.3936 USDT |
| 2026-02-22 |
3.7095 USDT |
1,506.6709 INJ |
3.7633 USDT |
3.5961 USDT |
3.5977 USDT |
3.5977 USDT |
| 2026-02-21 |
3.7895 USDT |
12,026.1254 INJ |
3.5199 USDT |
3.4875 USDT |
3.5110 USDT |
3.7964 USDT |
| 2026-02-20 |
3.3057 USDT |
6,546.8075 INJ |
3.2376 USDT |
3.1146 USDT |
3.2376 USDT |
3.3969 USDT |
| 2026-02-19 |
3.2806 USDT |
21,123.8643 INJ |
2.9675 USDT |
2.9675 USDT |
2.9675 USDT |
3.2324 USDT |
| 2026-02-18 |
3.1008 USDT |
20.8616 INJ |
3.0996 USDT |
3.0996 USDT |
3.1014 USDT |
3.1014 USDT |
| 2026-02-17 |
3.1129 USDT |
1,867.8467 INJ |
3.1680 USDT |
3.0900 USDT |
3.0900 USDT |
3.0993 USDT |
| 2026-02-16 |
3.1129 USDT |
62.0000 INJ |
3.1050 USDT |
3.1050 USDT |
3.1050 USDT |
3.1185 USDT |
| 2026-02-15 |
3.2663 USDT |
597.2372 INJ |
3.3116 USDT |
3.2135 USDT |
3.2453 USDT |
3.2911 USDT |
| 2026-02-14 |
3.2534 USDT |
1,829.5865 INJ |
3.1423 USDT |
3.1414 USDT |
3.1414 USDT |
3.3116 USDT |