Crypto exchange Huobi

Market Injective Protocol (INJ) / Tether (USDT)

Identifier on Huobi: injusdt
123...1213
Date Price Volume Open Low High Close
2022-10-07 1.8727 USDT 37,194.3201 INJ 1.8338 USDT 1.8261 USDT 1.8365 USDT 1.8941 USDT
2022-10-06 1.8876 USDT 57,146.4483 INJ 1.9177 USDT 1.8312 USDT 1.8531 USDT 1.8450 USDT
2022-10-05 1.8488 USDT 90,173.9259 INJ 1.7980 USDT 1.7542 USDT 1.7793 USDT 1.9499 USDT
2022-10-04 1.7819 USDT 141,314.3952 INJ 1.7086 USDT 1.6922 USDT 1.7186 USDT 1.8074 USDT
2022-10-03 1.6652 USDT 129,028.5927 INJ 1.5667 USDT 1.5520 USDT 1.5811 USDT 1.7177 USDT
2022-10-02 1.6386 USDT 25,204.3356 INJ 1.6506 USDT 1.6058 USDT 1.6231 USDT 1.6112 USDT
2022-10-01 1.6809 USDT 27,440.4826 INJ 1.7053 USDT 1.6411 USDT 1.6505 USDT 1.6485 USDT
2022-09-30 1.6946 USDT 54,547.9795 INJ 1.6820 USDT 1.6312 USDT 1.6500 USDT 1.7352 USDT
2022-09-29 1.6770 USDT 33,554.1138 INJ 1.7105 USDT 1.6349 USDT 1.6661 USDT 1.6782 USDT
2022-09-28 1.6879 USDT 63,156.7844 INJ 1.7383 USDT 1.6235 USDT 1.6511 USDT 1.7176 USDT
2022-09-27 1.7899 USDT 106,570.6792 INJ 1.7786 USDT 1.7063 USDT 1.7529 USDT 1.7508 USDT
2022-09-26 1.8145 USDT 220,186.2908 INJ 1.7947 USDT 1.6829 USDT 1.7328 USDT 1.7819 USDT
2022-09-25 1.8086 USDT 152,199.0695 INJ 1.6374 USDT 1.6166 USDT 1.6355 USDT 1.7891 USDT
2022-09-24 1.6201 USDT 95,257.9871 INJ 1.5760 USDT 1.5383 USDT 1.5572 USDT 1.6294 USDT
2022-09-23 1.5400 USDT 66,110.9220 INJ 1.5334 USDT 1.4714 USDT 1.4965 USDT 1.5996 USDT
2022-09-22 1.5159 USDT 26,263.7111 INJ 1.4667 USDT 1.4616 USDT 1.4779 USDT 1.5317 USDT
2022-09-21 1.5214 USDT 28,414.2979 INJ 1.5240 USDT 1.4857 USDT 1.4995 USDT 1.5114 USDT
2022-09-20 1.5987 USDT 142,454.8978 INJ 1.5817 USDT 1.5333 USDT 1.5622 USDT 1.5467 USDT
2022-09-19 1.5365 USDT 209,462.0432 INJ 1.4522 USDT 1.4270 USDT 1.4365 USDT 1.5749 USDT
2022-09-18 1.6303 USDT 20,650.4475 INJ 1.6847 USDT 1.5550 USDT 1.5564 USDT 1.5564 USDT
2022-09-17 1.6791 USDT 25,512.0496 INJ 1.6833 USDT 1.6500 USDT 1.6610 USDT 1.6666 USDT
2022-09-16 1.6419 USDT 98,586.0111 INJ 1.6395 USDT 1.5921 USDT 1.6220 USDT 1.6745 USDT
2022-09-15 1.6140 USDT 63,178.2919 INJ 1.6628 USDT 1.5697 USDT 1.5872 USDT 1.6248 USDT
2022-09-14 1.6967 USDT 150,940.0371 INJ 1.6501 USDT 1.6217 USDT 1.6588 USDT 1.6675 USDT
2022-09-13 1.9074 USDT 329,871.4260 INJ 1.8123 USDT 1.6605 USDT 1.6995 USDT 1.7023 USDT
2022-09-12 1.8480 USDT 176,392.1005 INJ 1.8509 USDT 1.7542 USDT 1.7897 USDT 1.8685 USDT
2022-09-11 1.8500 USDT 165,776.3303 INJ 1.6361 USDT 1.6270 USDT 1.6460 USDT 1.8574 USDT
2022-09-10 1.6795 USDT 65,129.3768 INJ 1.6945 USDT 1.6052 USDT 1.6289 USDT 1.6405 USDT
2022-09-09 1.6163 USDT 125,112.0814 INJ 1.5368 USDT 1.5368 USDT 1.5592 USDT 1.6238 USDT
2022-09-08 1.5474 USDT 78,515.2511 INJ 1.5630 USDT 1.4949 USDT 1.5243 USDT 1.5263 USDT
2022-09-07 1.5182 USDT 102,780.3869 INJ 1.4605 USDT 1.4454 USDT 1.4874 USDT 1.5681 USDT
2022-09-06 1.6001 USDT 49,447.0871 INJ 1.6105 USDT 1.5091 USDT 1.5977 USDT 1.5249 USDT
2022-09-05 1.5936 USDT 94,128.4824 INJ 1.6012 USDT 1.5412 USDT 1.5511 USDT 1.6120 USDT
2022-09-04 1.5405 USDT 19,204.9425 INJ 1.5274 USDT 1.5210 USDT 1.5302 USDT 1.5450 USDT
2022-09-03 1.5295 USDT 22,710.8688 INJ 1.5353 USDT 1.5134 USDT 1.5224 USDT 1.5225 USDT
2022-09-02 1.5389 USDT 67,332.6287 INJ 1.5280 USDT 1.5092 USDT 1.5241 USDT 1.5332 USDT
2022-09-01 1.5124 USDT 82,736.9735 INJ 1.5540 USDT 1.4643 USDT 1.4835 USDT 1.5177 USDT
2022-08-31 1.5618 USDT 91,598.3669 INJ 1.5319 USDT 1.5299 USDT 1.5513 USDT 1.5732 USDT
2022-08-30 1.5701 USDT 72,278.2358 INJ 1.6100 USDT 1.4937 USDT 1.5199 USDT 1.5429 USDT
2022-08-29 1.5342 USDT 100,170.3959 INJ 1.5028 USDT 1.4789 USDT 1.4865 USDT 1.5880 USDT
2022-08-28 1.5878 USDT 46,329.7813 INJ 1.5579 USDT 1.5492 USDT 1.5678 USDT 1.5748 USDT
2022-08-27 1.5804 USDT 93,977.5164 INJ 1.5922 USDT 1.5432 USDT 1.5592 USDT 1.5725 USDT
2022-08-26 1.7058 USDT 131,609.1330 INJ 1.7714 USDT 1.6109 USDT 1.6449 USDT 1.6439 USDT
2022-08-25 1.8059 USDT 88,837.0233 INJ 1.7686 USDT 1.7649 USDT 1.7767 USDT 1.7723 USDT
2022-08-24 1.8152 USDT 220,231.0034 INJ 1.8192 USDT 1.7544 USDT 1.7839 USDT 1.8105 USDT
2022-08-23 1.8177 USDT 263,392.7070 INJ 1.7642 USDT 1.7500 USDT 1.7954 USDT 1.8185 USDT
2022-08-22 1.7587 USDT 290,090.7642 INJ 1.8323 USDT 1.6641 USDT 1.6864 USDT 1.7729 USDT
2022-08-21 1.7096 USDT 262,285.3591 INJ 1.6025 USDT 1.5945 USDT 1.6175 USDT 1.8277 USDT
2022-08-20 1.6669 USDT 275,314.7474 INJ 1.6568 USDT 1.5473 USDT 1.5986 USDT 1.6003 USDT
2022-08-19 1.6764 USDT 168,100.4547 INJ 1.7779 USDT 1.5895 USDT 1.6252 USDT 1.6479 USDT
123...1213