Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
4.6758 USDT |
4,610.8145 INJ |
4.6502 USDT |
4.6467 USDT |
4.6890 USDT |
4.6608 USDT |
| 2025-12-22 |
4.6238 USDT |
17,961.1050 INJ |
4.5554 USDT |
4.5340 USDT |
4.5939 USDT |
4.6276 USDT |
| 2025-12-21 |
4.6532 USDT |
29,916.2984 INJ |
4.7001 USDT |
4.5047 USDT |
4.5313 USDT |
4.5511 USDT |
| 2025-12-20 |
4.8090 USDT |
36,319.0170 INJ |
4.8244 USDT |
4.7619 USDT |
4.7851 USDT |
4.7827 USDT |
| 2025-12-19 |
4.7714 USDT |
103,620.1591 INJ |
4.4284 USDT |
4.3719 USDT |
4.3928 USDT |
4.8309 USDT |
| 2025-12-18 |
4.7374 USDT |
82,237.2888 INJ |
4.6287 USDT |
4.4698 USDT |
4.5668 USDT |
4.4713 USDT |
| 2025-12-17 |
4.8733 USDT |
107,434.0571 INJ |
4.9055 USDT |
4.7904 USDT |
4.8234 USDT |
5.0159 USDT |
| 2025-12-16 |
4.9705 USDT |
82,678.4580 INJ |
4.9672 USDT |
4.8976 USDT |
4.9364 USDT |
4.9124 USDT |
| 2025-12-15 |
5.1635 USDT |
232,450.2751 INJ |
5.1628 USDT |
4.8181 USDT |
4.9133 USDT |
4.9259 USDT |
| 2025-12-14 |
5.2349 USDT |
231,901.9741 INJ |
5.4009 USDT |
5.1161 USDT |
5.1753 USDT |
5.1589 USDT |
| 2025-12-13 |
5.3818 USDT |
213,670.9688 INJ |
5.3416 USDT |
5.3159 USDT |
5.3542 USDT |
5.3707 USDT |
| 2025-12-12 |
5.6456 USDT |
362,286.0890 INJ |
5.5550 USDT |
5.4786 USDT |
5.5799 USDT |
5.6686 USDT |
| 2025-12-11 |
5.4895 USDT |
385,296.2064 INJ |
5.4395 USDT |
5.3406 USDT |
5.4263 USDT |
5.5550 USDT |
| 2025-12-10 |
5.6871 USDT |
540,566.1249 INJ |
5.8199 USDT |
5.5632 USDT |
5.6031 USDT |
5.8557 USDT |
| 2025-12-09 |
5.8539 USDT |
664,838.9748 INJ |
5.5139 USDT |
5.4901 USDT |
5.5406 USDT |
5.8201 USDT |
| 2025-12-08 |
5.6651 USDT |
519,927.3536 INJ |
5.4269 USDT |
5.4011 USDT |
5.4835 USDT |
5.6460 USDT |
| 2025-12-07 |
5.5408 USDT |
38,469.3111 INJ |
5.5279 USDT |
5.5180 USDT |
5.5503 USDT |
5.5446 USDT |
| 2025-12-06 |
5.4824 USDT |
72,158.3163 INJ |
5.4950 USDT |
5.4209 USDT |
5.4716 USDT |
5.4692 USDT |
| 2025-12-05 |
5.5938 USDT |
366,166.0313 INJ |
5.7877 USDT |
5.3499 USDT |
5.4747 USDT |
5.4980 USDT |
| 2025-12-04 |
5.9742 USDT |
452,356.4398 INJ |
5.9958 USDT |
5.7380 USDT |
5.8832 USDT |
5.8346 USDT |
| 2025-12-03 |
5.8958 USDT |
614,078.0855 INJ |
5.8387 USDT |
5.7006 USDT |
5.8497 USDT |
5.9959 USDT |
| 2025-12-02 |
5.5665 USDT |
627,211.8270 INJ |
5.2121 USDT |
5.1638 USDT |
5.2451 USDT |
5.7635 USDT |
| 2025-12-01 |
5.2497 USDT |
413,437.2267 INJ |
5.7269 USDT |
5.0381 USDT |
5.1735 USDT |
5.1325 USDT |
| 2025-11-30 |
5.9057 USDT |
229,270.3321 INJ |
5.9467 USDT |
5.8266 USDT |
5.8918 USDT |
5.9800 USDT |
| 2025-11-29 |
5.9719 USDT |
387,817.8135 INJ |
5.9757 USDT |
5.8747 USDT |
5.9143 USDT |
5.8975 USDT |
| 2025-11-28 |
6.1365 USDT |
552,807.3589 INJ |
6.2880 USDT |
5.9435 USDT |
6.0201 USDT |
5.9746 USDT |
| 2025-11-27 |
6.0492 USDT |
623,712.8947 INJ |
6.0178 USDT |
5.9185 USDT |
5.9859 USDT |
6.2396 USDT |
| 2025-11-26 |
5.9211 USDT |
620,920.2111 INJ |
5.9403 USDT |
5.7284 USDT |
5.8197 USDT |
6.0253 USDT |
| 2025-11-25 |
5.7043 USDT |
352,088.2255 INJ |
5.7715 USDT |
5.6211 USDT |
5.6878 USDT |
5.7099 USDT |
| 2025-11-24 |
5.4723 USDT |
176,861.9710 INJ |
5.3577 USDT |
5.2968 USDT |
5.3868 USDT |
5.4943 USDT |
| 2025-11-23 |
5.4502 USDT |
171,691.7935 INJ |
5.3926 USDT |
5.3654 USDT |
5.4272 USDT |
5.4908 USDT |
| 2025-11-22 |
5.3476 USDT |
237,275.8384 INJ |
5.4559 USDT |
5.2012 USDT |
5.3348 USDT |
5.4033 USDT |
| 2025-11-21 |
5.5090 USDT |
262,017.8534 INJ |
5.6225 USDT |
5.2393 USDT |
5.4751 USDT |
5.4574 USDT |
| 2025-11-20 |
6.4155 USDT |
725,901.6104 INJ |
6.5135 USDT |
5.9894 USDT |
6.1171 USDT |
6.0411 USDT |
| 2025-11-19 |
6.5670 USDT |
708,647.9171 INJ |
6.6078 USDT |
6.1068 USDT |
6.2215 USDT |
6.2177 USDT |
| 2025-11-18 |
6.5110 USDT |
532,693.4658 INJ |
6.3184 USDT |
6.2662 USDT |
6.3738 USDT |
6.6075 USDT |
| 2025-11-17 |
6.5867 USDT |
131,422.0091 INJ |
6.4920 USDT |
6.4087 USDT |
6.5854 USDT |
6.6229 USDT |
| 2025-11-16 |
6.5804 USDT |
343,010.5366 INJ |
6.6962 USDT |
6.2804 USDT |
6.3868 USDT |
6.4921 USDT |
| 2025-11-15 |
6.7948 USDT |
387,845.0033 INJ |
6.6767 USDT |
6.6460 USDT |
6.7196 USDT |
6.7455 USDT |
| 2025-11-14 |
7.0371 USDT |
848,556.4871 INJ |
6.9416 USDT |
6.6606 USDT |
6.9596 USDT |
7.0742 USDT |
| 2025-11-13 |
7.4755 USDT |
416,459.4321 INJ |
7.2255 USDT |
7.1596 USDT |
7.2977 USDT |
7.3839 USDT |
| 2025-11-12 |
7.3082 USDT |
182,004.5007 INJ |
7.5585 USDT |
7.1280 USDT |
7.2771 USDT |
7.2275 USDT |
| 2025-11-11 |
7.8732 USDT |
373,862.2903 INJ |
8.1876 USDT |
7.6336 USDT |
7.7519 USDT |
7.7517 USDT |
| 2025-11-10 |
8.0264 USDT |
730,942.4368 INJ |
7.8087 USDT |
7.7659 USDT |
7.9165 USDT |
8.1838 USDT |
| 2025-11-09 |
7.2745 USDT |
330,442.7216 INJ |
7.4455 USDT |
7.0819 USDT |
7.1707 USDT |
7.3781 USDT |
| 2025-11-08 |
7.7245 USDT |
3,445.9686 INJ |
7.6817 USDT |
7.6817 USDT |
7.7637 USDT |
7.7505 USDT |
| 2025-11-07 |
6.4564 USDT |
87,542.4127 INJ |
6.3272 USDT |
6.3272 USDT |
6.4654 USDT |
6.5094 USDT |
| 2025-11-06 |
6.3336 USDT |
425,584.4663 INJ |
6.5720 USDT |
6.0562 USDT |
6.2543 USDT |
6.3270 USDT |
| 2025-11-05 |
6.5206 USDT |
352,586.0355 INJ |
6.4769 USDT |
6.0675 USDT |
6.3829 USDT |
6.6990 USDT |
| 2025-11-04 |
6.4511 USDT |
452,897.8079 INJ |
6.6427 USDT |
6.0452 USDT |
6.3899 USDT |
6.4587 USDT |