Crypto exchange Huobi

Market Injective Protocol (INJ) / Tether (USDT)

Identifier on Huobi: injusdt
Date Price Volume Open Low High Close
2022-01-16 7.1073 USDT 38,835.7083 INJ 7.0695 USDT 6.9461 USDT 7.0550 USDT 7.2363 USDT
2022-01-15 7.0274 USDT 34,349.6099 INJ 6.9978 USDT 6.9068 USDT 6.9594 USDT 7.0343 USDT
2022-01-14 6.8885 USDT 43,360.9653 INJ 6.7827 USDT 6.7243 USDT 6.7860 USDT 6.9833 USDT
2022-01-13 7.1019 USDT 28,397.0731 INJ 7.2372 USDT 6.8825 USDT 6.9263 USDT 6.9156 USDT
2022-01-12 7.2263 USDT 42,127.4843 INJ 7.1396 USDT 7.0296 USDT 7.0894 USDT 7.2252 USDT
2022-01-11 7.1025 USDT 48,208.4406 INJ 6.8064 USDT 6.7600 USDT 6.8064 USDT 7.0101 USDT
2022-01-10 6.7829 USDT 76,197.6031 INJ 6.7371 USDT 6.3287 USDT 6.4851 USDT 6.7880 USDT
2022-01-09 6.8661 USDT 36,059.4020 INJ 6.8524 USDT 6.7089 USDT 6.7791 USDT 6.7855 USDT
2022-01-08 6.8257 USDT 59,776.9207 INJ 6.9477 USDT 6.5054 USDT 6.6624 USDT 6.8954 USDT
2022-01-07 7.0678 USDT 90,164.0621 INJ 7.4354 USDT 6.7626 USDT 6.9334 USDT 6.9943 USDT
2022-01-06 7.3303 USDT 70,328.8017 INJ 7.5987 USDT 7.0890 USDT 7.1654 USDT 7.4336 USDT
2022-01-05 8.1505 USDT 49,393.9708 INJ 8.1296 USDT 7.7735 USDT 8.1433 USDT 7.7830 USDT
2022-01-04 8.2883 USDT 46,902.5328 INJ 8.3105 USDT 8.1096 USDT 8.1853 USDT 8.2304 USDT
2022-01-03 8.4041 USDT 33,748.7734 INJ 8.5643 USDT 8.1577 USDT 8.2376 USDT 8.2588 USDT
2022-01-02 8.4733 USDT 31,427.5924 INJ 8.5185 USDT 8.3046 USDT 8.3702 USDT 8.5706 USDT
2022-01-01 8.3947 USDT 36,975.7118 INJ 8.2445 USDT 8.2445 USDT 8.3338 USDT 8.4989 USDT
2021-12-31 8.4655 USDT 58,872.6226 INJ 8.5761 USDT 8.2853 USDT 8.4050 USDT 8.2930 USDT
2021-12-30 8.5478 USDT 69,532.6513 INJ 8.4517 USDT 8.3267 USDT 8.5081 USDT 8.6058 USDT
2021-12-29 8.8133 USDT 69,549.5110 INJ 8.8486 USDT 8.5140 USDT 8.6072 USDT 8.5720 USDT
2021-12-28 9.3052 USDT 106,890.2700 INJ 9.8728 USDT 8.6650 USDT 8.8044 USDT 8.8111 USDT
2021-12-27 9.7124 USDT 117,697.1671 INJ 9.3075 USDT 9.2470 USDT 9.2909 USDT 9.8969 USDT
2021-12-26 8.8204 USDT 52,312.8881 INJ 8.7679 USDT 8.4985 USDT 8.5942 USDT 9.1709 USDT
2021-12-25 8.8305 USDT 39,584.5410 INJ 8.7964 USDT 8.6764 USDT 8.7372 USDT 8.8736 USDT
2021-12-24 8.8362 USDT 51,591.0079 INJ 8.7312 USDT 8.6206 USDT 8.6909 USDT 8.9220 USDT
2021-12-23 8.5705 USDT 93,585.3555 INJ 8.3082 USDT 8.1412 USDT 8.3082 USDT 8.7304 USDT
2021-12-22 8.1706 USDT 39,639.5241 INJ 8.0314 USDT 7.9536 USDT 8.0433 USDT 8.2577 USDT
2021-12-21 7.9331 USDT 34,381.5066 INJ 7.7751 USDT 7.6523 USDT 7.7088 USDT 8.0019 USDT
2021-12-20 7.7574 USDT 55,118.5265 INJ 8.2093 USDT 7.4504 USDT 7.6367 USDT 7.9518 USDT
2021-12-19 8.1812 USDT 33,598.6587 INJ 8.1217 USDT 7.9684 USDT 8.0513 USDT 8.2027 USDT
2021-12-18 8.1071 USDT 40,810.8469 INJ 8.0502 USDT 7.8925 USDT 7.9842 USDT 8.1542 USDT
2021-12-17 8.1639 USDT 38,135.7058 INJ 8.4424 USDT 7.7491 USDT 8.0504 USDT 8.0987 USDT
2021-12-16 8.6303 USDT 85,007.9056 INJ 8.6139 USDT 8.4238 USDT 8.5629 USDT 8.5629 USDT
2021-12-15 8.3749 USDT 104,631.9305 INJ 8.2917 USDT 8.0114 USDT 8.0995 USDT 8.5148 USDT
2021-12-14 8.2055 USDT 154,876.5761 INJ 8.1783 USDT 7.9111 USDT 8.0225 USDT 8.2857 USDT
2021-12-13 8.8369 USDT 145,682.4490 INJ 9.3681 USDT 8.1417 USDT 8.2710 USDT 8.2583 USDT
2021-12-12 9.1747 USDT 114,085.7892 INJ 9.2453 USDT 8.8408 USDT 8.9726 USDT 9.1959 USDT
2021-12-11 9.2387 USDT 133,087.2328 INJ 9.3028 USDT 8.9120 USDT 9.0668 USDT 9.0494 USDT
2021-12-10 10.8429 USDT 649,719.3293 INJ 8.4406 USDT 8.4280 USDT 8.5538 USDT 9.6741 USDT
2021-12-09 9.0676 USDT 114,404.8519 INJ 9.5684 USDT 8.4001 USDT 8.4933 USDT 8.5070 USDT
2021-12-08 9.3233 USDT 112,171.0643 INJ 9.2517 USDT 9.0000 USDT 9.1133 USDT 9.5099 USDT
2021-12-07 9.5862 USDT 150,173.0194 INJ 9.6572 USDT 9.0000 USDT 9.2374 USDT 9.2374 USDT
2021-12-06 9.2540 USDT 153,503.7154 INJ 9.8332 USDT 8.8487 USDT 9.1092 USDT 9.2184 USDT
2021-12-05 10.3641 USDT 130,119.5019 INJ 10.6306 USDT 9.8065 USDT 10.1007 USDT 9.8177 USDT
2021-12-04 10.5664 USDT 207,616.7245 INJ 11.8135 USDT 9.5700 USDT 10.4771 USDT 10.6417 USDT
2021-12-03 12.3546 USDT 118,663.3487 INJ 12.4592 USDT 11.6506 USDT 11.9378 USDT 11.8529 USDT
2021-12-02 12.4691 USDT 71,383.0062 INJ 12.7426 USDT 12.2366 USDT 12.4118 USDT 12.7663 USDT
2021-12-01 13.4036 USDT 155,037.9103 INJ 13.5449 USDT 12.5474 USDT 12.7647 USDT 12.7095 USDT
2021-11-30 13.2133 USDT 181,598.2425 INJ 12.3426 USDT 11.9314 USDT 12.0900 USDT 13.6279 USDT
2021-11-29 12.3142 USDT 56,578.6200 INJ 12.1300 USDT 12.0559 USDT 12.2715 USDT 12.3594 USDT
2021-11-28 11.9947 USDT 95,854.0934 INJ 12.3629 USDT 11.3847 USDT 11.6225 USDT 11.9733 USDT