Identifier on Huobi: injbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-05 |
0.0003 BTC |
86,623.7605 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-06-04 |
0.0003 BTC |
111,574.0283 INJ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-06-03 |
0.0003 BTC |
86,519.2682 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-06-02 |
0.0003 BTC |
41,651.6054 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-06-01 |
0.0003 BTC |
38,370.1564 INJ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-31 |
0.0002 BTC |
22,992.1285 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-05-30 |
0.0002 BTC |
18,258.9465 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-29 |
0.0002 BTC |
42,393.6554 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-28 |
0.0003 BTC |
46,362.6714 INJ |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-27 |
0.0003 BTC |
53,930.7575 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-26 |
0.0003 BTC |
52,548.5518 INJ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-25 |
0.0002 BTC |
64,021.2604 INJ |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-24 |
0.0003 BTC |
69,801.2183 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-05-23 |
0.0002 BTC |
83,105.2484 INJ |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-22 |
0.0003 BTC |
70,933.1261 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-21 |
0.0003 BTC |
69,195.6677 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-20 |
0.0003 BTC |
78,839.0799 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-19 |
0.0004 BTC |
72,344.7837 INJ |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-18 |
0.0004 BTC |
66,916.7085 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
2021-05-17 |
0.0003 BTC |
66,527.4281 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-16 |
0.0004 BTC |
52,886.1823 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-15 |
0.0004 BTC |
60,255.5480 INJ |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-14 |
0.0004 BTC |
76,878.5380 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
2021-05-13 |
0.0004 BTC |
170,807.4110 INJ |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2021-05-12 |
0.0004 BTC |
133,653.7957 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
2021-05-11 |
0.0003 BTC |
26,473.1184 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-10 |
0.0003 BTC |
47,734.3307 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-09 |
0.0003 BTC |
35,098.3137 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-08 |
0.0003 BTC |
29,741.3499 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-07 |
0.0003 BTC |
31,388.8635 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-06 |
0.0003 BTC |
21,095.9208 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-05 |
0.0003 BTC |
27,692.5713 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-04 |
0.0003 BTC |
32,627.1404 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-03 |
0.0003 BTC |
30,110.6731 INJ |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-02 |
0.0003 BTC |
31,197.2520 INJ |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-05-01 |
0.0004 BTC |
48,269.4041 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-04-30 |
0.0004 BTC |
80,190.7194 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-04-29 |
0.0004 BTC |
155,165.3373 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-04-28 |
0.0003 BTC |
114,255.4107 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
2021-04-27 |
0.0004 BTC |
95,076.5715 INJ |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-26 |
0.0003 BTC |
123,031.6415 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
2021-04-25 |
0.0003 BTC |
85,646.0394 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-24 |
0.0003 BTC |
100,558.9721 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-23 |
0.0003 BTC |
152,187.8056 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-22 |
0.0003 BTC |
149,011.2345 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-21 |
0.0003 BTC |
104,831.6203 INJ |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-04-20 |
0.0002 BTC |
82,130.3982 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-04-19 |
0.0002 BTC |
61,606.7267 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-18 |
0.0002 BTC |
48,450.5180 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-17 |
0.0002 BTC |
23,793.5354 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |