Identifier on Huobi: injbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-13 |
0.0003 BTC |
85,217.6814 INJ |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-12 |
0.0003 BTC |
97,428.8516 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-09-11 |
0.0003 BTC |
60,078.0938 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-09-10 |
0.0003 BTC |
51,129.3000 INJ |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-09 |
0.0003 BTC |
75,073.8137 INJ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-09-08 |
0.0003 BTC |
56,659.7397 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-09-07 |
0.0003 BTC |
70,137.6704 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-09-06 |
0.0003 BTC |
58,862.3939 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-09-05 |
0.0003 BTC |
48,219.1484 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-09-04 |
0.0003 BTC |
59,652.4535 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-09-03 |
0.0003 BTC |
35,232.4903 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-09-02 |
0.0003 BTC |
63,861.9400 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-09-01 |
0.0003 BTC |
132,688.6846 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-08-31 |
0.0002 BTC |
44,036.6189 INJ |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-30 |
0.0002 BTC |
82,834.6320 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-08-29 |
0.0002 BTC |
16,746.1800 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-28 |
0.0002 BTC |
23,607.6940 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-27 |
0.0002 BTC |
46,517.4815 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-26 |
0.0002 BTC |
59,203.6250 INJ |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-25 |
0.0003 BTC |
94,041.6289 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-08-24 |
0.0002 BTC |
36,944.5116 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-23 |
0.0003 BTC |
36,537.9509 INJ |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-22 |
0.0003 BTC |
108,549.9645 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-08-21 |
0.0003 BTC |
112,780.7634 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-08-20 |
0.0002 BTC |
56,349.8482 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-19 |
0.0002 BTC |
89,349.8070 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-18 |
0.0002 BTC |
56,131.1728 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-17 |
0.0002 BTC |
116,745.6353 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-16 |
0.0002 BTC |
52,564.7978 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-15 |
0.0002 BTC |
28,114.6335 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-14 |
0.0002 BTC |
35,445.8042 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-13 |
0.0002 BTC |
45,632.4356 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-12 |
0.0002 BTC |
81,491.6430 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-11 |
0.0002 BTC |
43,895.8282 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-10 |
0.0002 BTC |
47,602.5339 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-09 |
0.0002 BTC |
73,807.7215 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-08 |
0.0002 BTC |
71,088.2990 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-07 |
0.0002 BTC |
24,104.2527 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-06 |
0.0002 BTC |
62,765.3820 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-05 |
0.0002 BTC |
153,390.0472 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-04 |
0.0002 BTC |
28,361.2921 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-03 |
0.0002 BTC |
27,714.5000 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-02 |
0.0002 BTC |
41,764.6835 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-01 |
0.0002 BTC |
36,193.1893 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-31 |
0.0002 BTC |
33,498.5436 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-30 |
0.0002 BTC |
51,908.9935 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-29 |
0.0002 BTC |
35,980.8700 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-28 |
0.0002 BTC |
39,347.0049 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-27 |
0.0002 BTC |
40,044.2245 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-26 |
0.0002 BTC |
57,906.9761 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |