Identifier on Huobi: injbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-17 |
0.0000 BTC |
0.0000 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-16 |
0.0002 BTC |
96.1079 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-15 |
0.0002 BTC |
872.7700 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-14 |
0.0002 BTC |
1,018.0400 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-13 |
0.0002 BTC |
2,352.9600 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-12 |
0.0002 BTC |
3,470.6700 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2023-03-11 |
0.0001 BTC |
4,265.7158 INJ |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-10 |
0.0001 BTC |
5,442.9600 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-09 |
0.0001 BTC |
684.0450 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-08 |
0.0001 BTC |
720.7597 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-07 |
0.0001 BTC |
175.0200 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-06 |
0.0001 BTC |
58.2600 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-05 |
0.0002 BTC |
305.5682 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2023-03-04 |
0.0001 BTC |
1,151.5900 INJ |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-03-03 |
0.0002 BTC |
1,114.3500 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-02 |
0.0002 BTC |
103.0547 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-01 |
0.0002 BTC |
126.4700 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-28 |
0.0002 BTC |
269.4200 INJ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-27 |
0.0002 BTC |
361.1904 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-26 |
0.0002 BTC |
354.6663 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2023-02-25 |
0.0002 BTC |
1,078.6478 INJ |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-24 |
0.0002 BTC |
448.5737 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-23 |
0.0002 BTC |
294.0600 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-22 |
0.0002 BTC |
329.2100 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-21 |
0.0002 BTC |
218.0700 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-20 |
0.0002 BTC |
97.8503 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-19 |
0.0002 BTC |
236.9200 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-18 |
0.0002 BTC |
385.4000 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-17 |
0.0002 BTC |
938.4153 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-16 |
0.0002 BTC |
82.5900 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-15 |
0.0002 BTC |
485.8028 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-14 |
0.0002 BTC |
243.5200 INJ |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2023-02-13 |
0.0001 BTC |
179.6602 INJ |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-12 |
0.0002 BTC |
72.3300 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2023-02-11 |
0.0002 BTC |
1,377.5200 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-10 |
0.0001 BTC |
1,189.0120 INJ |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-02-09 |
0.0002 BTC |
1,287.5800 INJ |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2023-02-08 |
0.0002 BTC |
2,536.6799 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-07 |
0.0002 BTC |
4,721.5783 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-06 |
0.0002 BTC |
304.4900 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-05 |
0.0002 BTC |
2,052.4900 INJ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-04 |
0.0002 BTC |
4,382.2861 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-03 |
0.0002 BTC |
6,207.4500 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-02 |
0.0002 BTC |
4,804.4034 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-01 |
0.0001 BTC |
6,716.7207 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2023-01-31 |
0.0001 BTC |
6,159.1826 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-30 |
0.0001 BTC |
1,464.7020 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-29 |
0.0001 BTC |
352.2500 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-28 |
0.0001 BTC |
2,967.3400 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-27 |
0.0001 BTC |
5,979.3800 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |