Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.7395 USDT |
139,952.4626 IMX |
0.7444 USDT |
0.7295 USDT |
0.7371 USDT |
0.7385 USDT |
| 2023-06-30 |
0.7310 USDT |
313,388.3911 IMX |
0.6983 USDT |
0.6852 USDT |
0.6935 USDT |
0.7388 USDT |
| 2023-06-29 |
0.7034 USDT |
436,958.9813 IMX |
0.7033 USDT |
0.6927 USDT |
0.6991 USDT |
0.6990 USDT |
| 2023-06-28 |
0.7206 USDT |
275,139.0283 IMX |
0.7536 USDT |
0.6702 USDT |
0.6968 USDT |
0.7034 USDT |
| 2023-06-27 |
0.7496 USDT |
167,919.1185 IMX |
0.7279 USDT |
0.7248 USDT |
0.7343 USDT |
0.7545 USDT |
| 2023-06-26 |
0.7357 USDT |
226,090.9607 IMX |
0.7394 USDT |
0.7072 USDT |
0.7193 USDT |
0.7229 USDT |
| 2023-06-25 |
0.7430 USDT |
161,702.5070 IMX |
0.7274 USDT |
0.7241 USDT |
0.7284 USDT |
0.7384 USDT |
| 2023-06-24 |
0.7446 USDT |
204,405.5856 IMX |
0.7395 USDT |
0.7145 USDT |
0.7319 USDT |
0.7292 USDT |
| 2023-06-23 |
0.7249 USDT |
229,149.3071 IMX |
0.6959 USDT |
0.6950 USDT |
0.7059 USDT |
0.7453 USDT |
| 2023-06-22 |
0.7126 USDT |
171,461.9715 IMX |
0.6941 USDT |
0.6919 USDT |
0.7064 USDT |
0.7046 USDT |
| 2023-06-21 |
0.6746 USDT |
194,575.4130 IMX |
0.6596 USDT |
0.6572 USDT |
0.6698 USDT |
0.6849 USDT |
| 2023-06-20 |
0.6265 USDT |
193,376.2984 IMX |
0.6251 USDT |
0.6059 USDT |
0.6142 USDT |
0.6542 USDT |
| 2023-06-19 |
0.6241 USDT |
163,720.4577 IMX |
0.6204 USDT |
0.6117 USDT |
0.6193 USDT |
0.6252 USDT |
| 2023-06-18 |
0.6313 USDT |
183,510.6259 IMX |
0.6312 USDT |
0.6190 USDT |
0.6234 USDT |
0.6197 USDT |
| 2023-06-17 |
0.6331 USDT |
169,409.3050 IMX |
0.6189 USDT |
0.6093 USDT |
0.6156 USDT |
0.6380 USDT |
| 2023-06-16 |
0.6099 USDT |
309,069.8333 IMX |
0.6140 USDT |
0.5917 USDT |
0.6012 USDT |
0.6217 USDT |
| 2023-06-15 |
0.5825 USDT |
657,968.6077 IMX |
0.5791 USDT |
0.5721 USDT |
0.5791 USDT |
0.5929 USDT |
| 2023-06-14 |
0.6168 USDT |
700,831.8289 IMX |
0.6215 USDT |
0.5996 USDT |
0.6133 USDT |
0.6132 USDT |
| 2023-06-13 |
0.6272 USDT |
702,794.7235 IMX |
0.6210 USDT |
0.6130 USDT |
0.6172 USDT |
0.6183 USDT |
| 2023-06-12 |
0.6073 USDT |
883,105.1328 IMX |
0.6014 USDT |
0.5800 USDT |
0.5942 USDT |
0.6209 USDT |
| 2023-06-11 |
0.6014 USDT |
650,128.6744 IMX |
0.6087 USDT |
0.5917 USDT |
0.5992 USDT |
0.6000 USDT |
| 2023-06-10 |
0.6239 USDT |
857,693.9743 IMX |
0.7266 USDT |
0.5581 USDT |
0.5881 USDT |
0.5843 USDT |
| 2023-06-09 |
0.7285 USDT |
692,344.3269 IMX |
0.7163 USDT |
0.7123 USDT |
0.7202 USDT |
0.7268 USDT |
| 2023-06-08 |
0.7088 USDT |
689,451.4509 IMX |
0.6806 USDT |
0.6788 USDT |
0.6864 USDT |
0.7208 USDT |
| 2023-06-07 |
0.7229 USDT |
658,099.1663 IMX |
0.7504 USDT |
0.6701 USDT |
0.6936 USDT |
0.6904 USDT |
| 2023-06-06 |
0.7311 USDT |
769,376.8650 IMX |
0.7326 USDT |
0.7062 USDT |
0.7233 USDT |
0.7449 USDT |
| 2023-06-05 |
0.7862 USDT |
667,644.1537 IMX |
0.8147 USDT |
0.7102 USDT |
0.7384 USDT |
0.7380 USDT |
| 2023-06-04 |
0.8150 USDT |
729,192.9564 IMX |
0.7951 USDT |
0.7869 USDT |
0.7919 USDT |
0.8259 USDT |
| 2023-06-03 |
0.8013 USDT |
755,179.3987 IMX |
0.8037 USDT |
0.7786 USDT |
0.7867 USDT |
0.7901 USDT |
| 2023-06-02 |
0.7667 USDT |
721,798.2834 IMX |
0.7453 USDT |
0.7319 USDT |
0.7459 USDT |
0.7722 USDT |
| 2023-06-01 |
0.7409 USDT |
633,289.0350 IMX |
0.7278 USDT |
0.7192 USDT |
0.7322 USDT |
0.7512 USDT |
| 2023-05-31 |
0.7449 USDT |
706,308.3946 IMX |
0.7762 USDT |
0.7188 USDT |
0.7271 USDT |
0.7268 USDT |
| 2023-05-30 |
0.7729 USDT |
767,900.2619 IMX |
0.7645 USDT |
0.7565 USDT |
0.7657 USDT |
0.7820 USDT |
| 2023-05-29 |
0.7681 USDT |
641,432.9236 IMX |
0.7710 USDT |
0.7505 USDT |
0.7608 USDT |
0.7647 USDT |
| 2023-05-28 |
0.7447 USDT |
669,027.9170 IMX |
0.7301 USDT |
0.7218 USDT |
0.7364 USDT |
0.7573 USDT |
| 2023-05-27 |
0.7360 USDT |
538,369.3661 IMX |
0.7343 USDT |
0.7234 USDT |
0.7282 USDT |
0.7272 USDT |
| 2023-05-26 |
0.7320 USDT |
587,384.3702 IMX |
0.7361 USDT |
0.7180 USDT |
0.7250 USDT |
0.7339 USDT |
| 2023-05-25 |
0.7189 USDT |
597,637.5289 IMX |
0.7230 USDT |
0.6987 USDT |
0.7093 USDT |
0.7425 USDT |
| 2023-05-24 |
0.7458 USDT |
651,230.9999 IMX |
0.7693 USDT |
0.7159 USDT |
0.7216 USDT |
0.7207 USDT |
| 2023-05-23 |
0.7606 USDT |
653,927.1849 IMX |
0.7285 USDT |
0.7200 USDT |
0.7321 USDT |
0.7686 USDT |
| 2023-05-22 |
0.7232 USDT |
290,859.4142 IMX |
0.7196 USDT |
0.7037 USDT |
0.7101 USDT |
0.7276 USDT |
| 2023-05-21 |
0.7367 USDT |
194,504.0108 IMX |
0.7511 USDT |
0.7157 USDT |
0.7234 USDT |
0.7217 USDT |
| 2023-05-20 |
0.7541 USDT |
190,820.5543 IMX |
0.7643 USDT |
0.7485 USDT |
0.7532 USDT |
0.7532 USDT |
| 2023-05-19 |
0.7601 USDT |
349,266.2412 IMX |
0.7648 USDT |
0.7487 USDT |
0.7545 USDT |
0.7675 USDT |
| 2023-05-18 |
0.7837 USDT |
329,003.5634 IMX |
0.7880 USDT |
0.7455 USDT |
0.7557 USDT |
0.7572 USDT |
| 2023-05-17 |
0.7498 USDT |
245,129.6415 IMX |
0.7405 USDT |
0.7262 USDT |
0.7374 USDT |
0.7823 USDT |
| 2023-05-16 |
0.7443 USDT |
397,355.1247 IMX |
0.7591 USDT |
0.7278 USDT |
0.7346 USDT |
0.7410 USDT |
| 2023-05-15 |
0.7633 USDT |
324,593.0617 IMX |
0.7490 USDT |
0.7313 USDT |
0.7508 USDT |
0.7681 USDT |
| 2023-05-14 |
0.7491 USDT |
247,311.1847 IMX |
0.7448 USDT |
0.7323 USDT |
0.7403 USDT |
0.7501 USDT |
| 2023-05-13 |
0.7420 USDT |
313,090.1023 IMX |
0.7573 USDT |
0.7333 USDT |
0.7384 USDT |
0.7455 USDT |