Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
8.2256 USDT |
1,265,595.2405 IMX |
8.1697 USDT |
7.9001 USDT |
8.1005 USDT |
8.2521 USDT |
| 2021-11-29 |
8.0708 USDT |
909,375.0331 IMX |
7.9642 USDT |
7.7454 USDT |
7.8905 USDT |
8.1497 USDT |
| 2021-11-28 |
7.3453 USDT |
897,079.3909 IMX |
7.8948 USDT |
7.0000 USDT |
7.2226 USDT |
7.2986 USDT |
| 2021-11-27 |
8.0538 USDT |
772,926.0931 IMX |
7.7053 USDT |
7.6629 USDT |
7.8700 USDT |
7.8881 USDT |
| 2021-11-26 |
8.1916 USDT |
2,108,412.3081 IMX |
9.3198 USDT |
7.1300 USDT |
7.7563 USDT |
7.8334 USDT |
| 2021-11-25 |
8.9104 USDT |
1,827,713.7580 IMX |
8.0973 USDT |
8.0447 USDT |
8.1997 USDT |
9.3497 USDT |
| 2021-11-24 |
8.1217 USDT |
1,303,530.4922 IMX |
8.2393 USDT |
7.6188 USDT |
7.8738 USDT |
7.8598 USDT |
| 2021-11-23 |
7.7989 USDT |
1,330,524.2932 IMX |
7.0185 USDT |
7.0086 USDT |
7.3618 USDT |
8.2711 USDT |
| 2021-11-22 |
7.3636 USDT |
1,112,122.0840 IMX |
7.5850 USDT |
7.0000 USDT |
7.0743 USDT |
7.0000 USDT |
| 2021-11-21 |
8.0077 USDT |
1,586,446.0115 IMX |
8.6889 USDT |
7.4004 USDT |
7.7312 USDT |
7.7851 USDT |
| 2021-11-20 |
8.1460 USDT |
2,494,797.0354 IMX |
7.4586 USDT |
7.2120 USDT |
7.4710 USDT |
8.6675 USDT |
| 2021-11-19 |
6.5438 USDT |
2,478,192.6958 IMX |
5.4834 USDT |
5.3211 USDT |
5.4343 USDT |
7.1995 USDT |
| 2021-11-18 |
5.8410 USDT |
1,695,089.1821 IMX |
6.0613 USDT |
5.2451 USDT |
5.4679 USDT |
5.7625 USDT |
| 2021-11-17 |
5.4469 USDT |
1,341,903.3798 IMX |
5.2550 USDT |
5.1000 USDT |
5.2735 USDT |
5.7577 USDT |
| 2021-11-16 |
5.4779 USDT |
1,684,820.5187 IMX |
5.7471 USDT |
5.0700 USDT |
5.2947 USDT |
5.2947 USDT |
| 2021-11-15 |
6.0384 USDT |
1,084,049.3179 IMX |
5.6162 USDT |
5.5887 USDT |
5.7825 USDT |
5.7694 USDT |
| 2021-11-14 |
5.5616 USDT |
1,461,136.9780 IMX |
5.3359 USDT |
5.0900 USDT |
5.3043 USDT |
5.7150 USDT |
| 2021-11-13 |
5.9885 USDT |
1,809,253.9243 IMX |
6.0058 USDT |
5.2500 USDT |
5.3971 USDT |
5.3695 USDT |
| 2021-11-12 |
6.4076 USDT |
3,010,868.5840 IMX |
5.7719 USDT |
5.5682 USDT |
5.9488 USDT |
6.0479 USDT |
| 2021-11-11 |
5.5976 USDT |
2,972,947.7152 IMX |
5.3754 USDT |
5.0000 USDT |
5.3649 USDT |
5.7100 USDT |
| 2021-11-10 |
4.3922 USDT |
3,644,811.0343 IMX |
3.7359 USDT |
3.4358 USDT |
3.5502 USDT |
4.7970 USDT |
| 2021-11-09 |
3.5845 USDT |
3,316,840.9916 IMX |
3.1638 USDT |
3.1535 USDT |
3.2990 USDT |
3.7094 USDT |
| 2021-11-08 |
3.2999 USDT |
1,373,431.9959 IMX |
3.5562 USDT |
3.0402 USDT |
3.1095 USDT |
3.1200 USDT |
| 2021-11-07 |
3.8481 USDT |
1,108,680.6224 IMX |
3.7746 USDT |
3.6000 USDT |
3.6308 USDT |
3.6016 USDT |
| 2021-11-06 |
4.3740 USDT |
4,346,808.2075 IMX |
5.2300 USDT |
3.5522 USDT |
3.7601 USDT |
3.9519 USDT |
| 2021-11-05 |
5.1095 USDT |
16,837,564.0726 IMX |
0.1600 USDT |
0.1600 USDT |
4.7824 USDT |
5.0082 USDT |