Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.1565 USDT |
1,073,694.1058 IMX |
0.1461 USDT |
0.1300 USDT |
0.1475 USDT |
0.1631 USDT |
| 2026-02-05 |
0.1634 USDT |
2,414,456.0697 IMX |
0.1753 USDT |
0.1434 USDT |
0.1492 USDT |
0.1449 USDT |
| 2026-02-03 |
0.1848 USDT |
830,313.0315 IMX |
0.1861 USDT |
0.1804 USDT |
0.1845 USDT |
0.1833 USDT |
| 2026-02-02 |
0.1801 USDT |
106,949.2457 IMX |
0.1776 USDT |
0.1760 USDT |
0.1827 USDT |
0.1818 USDT |
| 2026-02-01 |
0.1845 USDT |
179,169.8884 IMX |
0.1837 USDT |
0.1821 USDT |
0.1851 USDT |
0.1850 USDT |
| 2026-01-31 |
0.1891 USDT |
2,618,502.9670 IMX |
0.2067 USDT |
0.1657 USDT |
0.1786 USDT |
0.1837 USDT |
| 2026-01-30 |
0.2048 USDT |
1,573,659.1985 IMX |
0.2112 USDT |
0.1994 USDT |
0.2030 USDT |
0.2060 USDT |
| 2026-01-29 |
0.2116 USDT |
663,292.9755 IMX |
0.2142 USDT |
0.2074 USDT |
0.2115 USDT |
0.2108 USDT |
| 2026-01-28 |
0.2346 USDT |
1,178,020.2733 IMX |
0.2371 USDT |
0.2304 USDT |
0.2328 USDT |
0.2333 USDT |
| 2026-01-27 |
0.2329 USDT |
1,227,228.2144 IMX |
0.2364 USDT |
0.2275 USDT |
0.2316 USDT |
0.2362 USDT |
| 2026-01-26 |
0.2334 USDT |
152,177.1082 IMX |
0.2304 USDT |
0.2284 USDT |
0.2323 USDT |
0.2346 USDT |
| 2026-01-25 |
0.2482 USDT |
459,121.8649 IMX |
0.2506 USDT |
0.2450 USDT |
0.2471 USDT |
0.2471 USDT |
| 2026-01-24 |
0.2509 USDT |
386,671.8879 IMX |
0.2503 USDT |
0.2473 USDT |
0.2495 USDT |
0.2509 USDT |
| 2026-01-23 |
0.2542 USDT |
1,791,204.3016 IMX |
0.2504 USDT |
0.2463 USDT |
0.2495 USDT |
0.2506 USDT |
| 2026-01-22 |
0.2607 USDT |
1,845,689.8975 IMX |
0.2483 USDT |
0.2483 USDT |
0.2544 USDT |
0.2525 USDT |
| 2026-01-21 |
0.2429 USDT |
1,083,403.1740 IMX |
0.2407 USDT |
0.2387 USDT |
0.2412 USDT |
0.2392 USDT |
| 2026-01-20 |
0.2495 USDT |
1,830,027.6654 IMX |
0.2552 USDT |
0.2399 USDT |
0.2451 USDT |
0.2405 USDT |
| 2026-01-19 |
0.2582 USDT |
2,921,396.7556 IMX |
0.2741 USDT |
0.2465 USDT |
0.2577 USDT |
0.2592 USDT |
| 2026-01-18 |
0.2876 USDT |
1,544,853.4990 IMX |
0.2895 USDT |
0.2743 USDT |
0.2879 USDT |
0.2750 USDT |
| 2026-01-17 |
0.2948 USDT |
3,717,681.7962 IMX |
0.2777 USDT |
0.2756 USDT |
0.2801 USDT |
0.3005 USDT |
| 2026-01-16 |
0.2703 USDT |
1,100,255.9373 IMX |
0.2659 USDT |
0.2630 USDT |
0.2656 USDT |
0.2712 USDT |
| 2026-01-15 |
0.2793 USDT |
913,793.6896 IMX |
0.2856 USDT |
0.2737 USDT |
0.2773 USDT |
0.2776 USDT |
| 2026-01-14 |
0.2940 USDT |
1,033,766.6864 IMX |
0.2919 USDT |
0.2850 USDT |
0.2881 USDT |
0.2855 USDT |
| 2026-01-13 |
0.2752 USDT |
1,005,579.4328 IMX |
0.2622 USDT |
0.2609 USDT |
0.2640 USDT |
0.2828 USDT |
| 2026-01-12 |
0.2662 USDT |
1,025,691.3243 IMX |
0.2755 USDT |
0.2599 USDT |
0.2633 USDT |
0.2622 USDT |
| 2026-01-11 |
0.2719 USDT |
765,479.9350 IMX |
0.2690 USDT |
0.2641 USDT |
0.2693 USDT |
0.2659 USDT |
| 2026-01-10 |
0.2721 USDT |
722,660.7869 IMX |
0.2728 USDT |
0.2653 USDT |
0.2670 USDT |
0.2727 USDT |
| 2026-01-09 |
0.2734 USDT |
1,271,543.6996 IMX |
0.2744 USDT |
0.2666 USDT |
0.2700 USDT |
0.2702 USDT |
| 2026-01-08 |
0.2726 USDT |
1,757,648.8263 IMX |
0.2780 USDT |
0.2631 USDT |
0.2681 USDT |
0.2744 USDT |
| 2026-01-07 |
0.2846 USDT |
1,402,680.6711 IMX |
0.2932 USDT |
0.2700 USDT |
0.2806 USDT |
0.2794 USDT |
| 2026-01-06 |
0.2941 USDT |
1,983,689.9269 IMX |
0.2889 USDT |
0.2842 USDT |
0.2907 USDT |
0.2951 USDT |
| 2026-01-05 |
0.2744 USDT |
1,924,320.2209 IMX |
0.2748 USDT |
0.2662 USDT |
0.2708 USDT |
0.2784 USDT |
| 2026-01-04 |
0.2783 USDT |
1,066,957.0357 IMX |
0.2800 USDT |
0.2727 USDT |
0.2752 USDT |
0.2817 USDT |
| 2026-01-03 |
0.2718 USDT |
2,199,478.7507 IMX |
0.2695 USDT |
0.2606 USDT |
0.2672 USDT |
0.2675 USDT |
| 2026-01-02 |
0.2518 USDT |
2,402,789.3625 IMX |
0.2553 USDT |
0.2449 USDT |
0.2479 USDT |
0.2589 USDT |
| 2026-01-01 |
0.2266 USDT |
1,123,753.9614 IMX |
0.2190 USDT |
0.2146 USDT |
0.2186 USDT |
0.2403 USDT |
| 2025-12-31 |
0.2266 USDT |
604,907.2795 IMX |
0.2280 USDT |
0.2227 USDT |
0.2275 USDT |
0.2255 USDT |
| 2025-12-30 |
0.2276 USDT |
581,061.3848 IMX |
0.2260 USDT |
0.2244 USDT |
0.2269 USDT |
0.2307 USDT |
| 2025-12-29 |
0.2416 USDT |
598,355.8404 IMX |
0.2342 USDT |
0.2328 USDT |
0.2395 USDT |
0.2391 USDT |
| 2025-12-28 |
0.2412 USDT |
567,464.4077 IMX |
0.2414 USDT |
0.2348 USDT |
0.2392 USDT |
0.2352 USDT |
| 2025-12-27 |
0.2349 USDT |
359,437.6967 IMX |
0.2343 USDT |
0.2307 USDT |
0.2349 USDT |
0.2349 USDT |
| 2025-12-26 |
0.2337 USDT |
1,063,519.9377 IMX |
0.2302 USDT |
0.2239 USDT |
0.2301 USDT |
0.2348 USDT |
| 2025-12-25 |
0.2369 USDT |
1,383,397.5646 IMX |
0.2351 USDT |
0.2287 USDT |
0.2352 USDT |
0.2370 USDT |
| 2025-12-24 |
0.2289 USDT |
1,496,075.4894 IMX |
0.2269 USDT |
0.2219 USDT |
0.2258 USDT |
0.2327 USDT |
| 2025-12-23 |
0.2284 USDT |
35,297.1313 IMX |
0.2253 USDT |
0.2251 USDT |
0.2287 USDT |
0.2275 USDT |
| 2025-12-22 |
0.2269 USDT |
1,252,859.7947 IMX |
0.2249 USDT |
0.2185 USDT |
0.2258 USDT |
0.2308 USDT |
| 2025-12-21 |
0.2220 USDT |
1,415,053.6250 IMX |
0.2294 USDT |
0.2146 USDT |
0.2217 USDT |
0.2248 USDT |
| 2025-12-20 |
0.2310 USDT |
1,101,725.7590 IMX |
0.2261 USDT |
0.2234 USDT |
0.2281 USDT |
0.2309 USDT |
| 2025-12-19 |
0.2239 USDT |
2,708,980.4636 IMX |
0.2167 USDT |
0.2132 USDT |
0.2170 USDT |
0.2276 USDT |
| 2025-12-18 |
0.2309 USDT |
2,125,730.8693 IMX |
0.2330 USDT |
0.2206 USDT |
0.2255 USDT |
0.2236 USDT |