Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.3083 USDT |
3,021,395.3007 IMX |
0.3165 USDT |
0.2958 USDT |
0.3031 USDT |
0.3013 USDT |
| 2025-12-03 |
0.3139 USDT |
4,309,478.3136 IMX |
0.3169 USDT |
0.3044 USDT |
0.3123 USDT |
0.3163 USDT |
| 2025-12-02 |
0.2962 USDT |
4,533,119.7008 IMX |
0.2845 USDT |
0.2783 USDT |
0.2827 USDT |
0.3048 USDT |
| 2025-12-01 |
0.2806 USDT |
4,183,416.0392 IMX |
0.3049 USDT |
0.2716 USDT |
0.2772 USDT |
0.2783 USDT |
| 2025-11-30 |
0.3066 USDT |
1,120,359.9261 IMX |
0.3099 USDT |
0.3018 USDT |
0.3061 USDT |
0.3059 USDT |
| 2025-11-29 |
0.3144 USDT |
3,562,665.2846 IMX |
0.3167 USDT |
0.3053 USDT |
0.3106 USDT |
0.3099 USDT |
| 2025-11-28 |
0.3182 USDT |
3,711,688.4594 IMX |
0.3221 USDT |
0.3102 USDT |
0.3168 USDT |
0.3161 USDT |
| 2025-11-27 |
0.3247 USDT |
2,135,795.3382 IMX |
0.3253 USDT |
0.3152 USDT |
0.3238 USDT |
0.3216 USDT |
| 2025-11-26 |
0.3167 USDT |
2,926,585.9689 IMX |
0.3240 USDT |
0.3081 USDT |
0.3154 USDT |
0.3293 USDT |
| 2025-11-25 |
0.3174 USDT |
4,692,033.5105 IMX |
0.3214 USDT |
0.3076 USDT |
0.3170 USDT |
0.3220 USDT |
| 2025-11-24 |
0.3153 USDT |
4,026,421.5399 IMX |
0.3084 USDT |
0.3035 USDT |
0.3094 USDT |
0.3240 USDT |
| 2025-11-23 |
0.3141 USDT |
2,163,302.4026 IMX |
0.3134 USDT |
0.3059 USDT |
0.3111 USDT |
0.3091 USDT |
| 2025-11-22 |
0.3077 USDT |
2,690,793.6806 IMX |
0.3166 USDT |
0.2987 USDT |
0.3061 USDT |
0.3090 USDT |
| 2025-11-21 |
0.3233 USDT |
4,000,042.3888 IMX |
0.3453 USDT |
0.3000 USDT |
0.3047 USDT |
0.3005 USDT |
| 2025-11-20 |
0.3585 USDT |
3,398,428.6011 IMX |
0.3776 USDT |
0.3401 USDT |
0.3496 USDT |
0.3453 USDT |
| 2025-11-19 |
0.3603 USDT |
4,906,142.6141 IMX |
0.3799 USDT |
0.3305 USDT |
0.3495 USDT |
0.3575 USDT |
| 2025-11-18 |
0.3726 USDT |
4,113,654.3738 IMX |
0.3605 USDT |
0.3554 USDT |
0.3671 USDT |
0.3806 USDT |
| 2025-11-17 |
0.3766 USDT |
4,756,495.4039 IMX |
0.3668 USDT |
0.3558 USDT |
0.3632 USDT |
0.3569 USDT |
| 2025-11-16 |
0.3746 USDT |
2,494,105.5148 IMX |
0.3818 USDT |
0.3560 USDT |
0.3650 USDT |
0.3613 USDT |
| 2025-11-15 |
0.3841 USDT |
2,481,967.7769 IMX |
0.3856 USDT |
0.3760 USDT |
0.3817 USDT |
0.3815 USDT |
| 2025-11-14 |
0.3869 USDT |
5,973,132.6986 IMX |
0.3991 USDT |
0.3712 USDT |
0.3817 USDT |
0.3807 USDT |
| 2025-11-13 |
0.4190 USDT |
4,459,142.7150 IMX |
0.4166 USDT |
0.3916 USDT |
0.4003 USDT |
0.3941 USDT |
| 2025-11-12 |
0.4176 USDT |
507,655.8752 IMX |
0.4165 USDT |
0.4107 USDT |
0.4182 USDT |
0.4166 USDT |
| 2025-11-11 |
0.4666 USDT |
5,423,983.4131 IMX |
0.4688 USDT |
0.4396 USDT |
0.4467 USDT |
0.4423 USDT |
| 2025-11-10 |
0.4533 USDT |
3,938,173.6451 IMX |
0.4470 USDT |
0.4341 USDT |
0.4460 USDT |
0.4673 USDT |
| 2025-11-09 |
0.4206 USDT |
3,810,607.8674 IMX |
0.4278 USDT |
0.4065 USDT |
0.4184 USDT |
0.4323 USDT |
| 2025-11-08 |
0.4470 USDT |
286,747.3100 IMX |
0.4394 USDT |
0.4377 USDT |
0.4584 USDT |
0.4383 USDT |
| 2025-11-07 |
0.4173 USDT |
788,558.0444 IMX |
0.4057 USDT |
0.4020 USDT |
0.4218 USDT |
0.4282 USDT |
| 2025-11-06 |
0.4036 USDT |
2,556,888.5883 IMX |
0.4088 USDT |
0.3760 USDT |
0.4011 USDT |
0.4053 USDT |
| 2025-11-05 |
0.4168 USDT |
2,356,453.2245 IMX |
0.4241 USDT |
0.3947 USDT |
0.4169 USDT |
0.4217 USDT |
| 2025-11-04 |
0.4057 USDT |
1,934,858.3535 IMX |
0.4145 USDT |
0.3864 USDT |
0.4117 USDT |
0.4239 USDT |
| 2025-11-03 |
0.4716 USDT |
3,558,800.5874 IMX |
0.5092 USDT |
0.4285 USDT |
0.4716 USDT |
0.4404 USDT |
| 2025-11-02 |
0.5104 USDT |
2,760,656.0797 IMX |
0.5107 USDT |
0.4901 USDT |
0.5003 USDT |
0.5093 USDT |
| 2025-11-01 |
0.5054 USDT |
2,195,327.1739 IMX |
0.4940 USDT |
0.4871 USDT |
0.4993 USDT |
0.5098 USDT |
| 2025-10-31 |
0.4904 USDT |
2,091,101.3979 IMX |
0.4831 USDT |
0.4751 USDT |
0.4892 USDT |
0.4922 USDT |
| 2025-10-30 |
0.5138 USDT |
1,639,484.6233 IMX |
0.5247 USDT |
0.4923 USDT |
0.4985 USDT |
0.4975 USDT |
| 2025-10-29 |
0.5279 USDT |
3,689,114.4098 IMX |
0.5205 USDT |
0.5109 USDT |
0.5206 USDT |
0.5251 USDT |
| 2025-10-28 |
0.5264 USDT |
943,973.4892 IMX |
0.5320 USDT |
0.5104 USDT |
0.5299 USDT |
0.5288 USDT |
| 2025-10-27 |
0.5635 USDT |
461,979.7029 IMX |
0.5593 USDT |
0.5576 USDT |
0.5648 USDT |
0.5596 USDT |
| 2025-10-26 |
0.5346 USDT |
611,951.7380 IMX |
0.5373 USDT |
0.5263 USDT |
0.5302 USDT |
0.5438 USDT |
| 2025-10-25 |
0.5339 USDT |
766,196.8781 IMX |
0.5300 USDT |
0.5227 USDT |
0.5261 USDT |
0.5372 USDT |
| 2025-10-24 |
0.5231 USDT |
2,705,478.9185 IMX |
0.5099 USDT |
0.5085 USDT |
0.5146 USDT |
0.5196 USDT |
| 2025-10-23 |
0.5083 USDT |
2,820,976.0204 IMX |
0.4973 USDT |
0.4954 USDT |
0.4992 USDT |
0.5099 USDT |
| 2025-10-22 |
0.5164 USDT |
3,395,104.2739 IMX |
0.5090 USDT |
0.4984 USDT |
0.5037 USDT |
0.5064 USDT |
| 2025-10-21 |
0.5231 USDT |
2,515,068.0184 IMX |
0.5253 USDT |
0.4924 USDT |
0.5021 USDT |
0.5448 USDT |
| 2025-10-20 |
0.5266 USDT |
411,413.6670 IMX |
0.5235 USDT |
0.5191 USDT |
0.5260 USDT |
0.5261 USDT |
| 2025-10-19 |
0.5065 USDT |
1,853,288.0486 IMX |
0.4989 USDT |
0.4857 USDT |
0.4935 USDT |
0.5193 USDT |
| 2025-10-18 |
0.4990 USDT |
1,047,981.5764 IMX |
0.5007 USDT |
0.4872 USDT |
0.4942 USDT |
0.4989 USDT |
| 2025-10-17 |
0.4928 USDT |
2,995,881.9624 IMX |
0.5172 USDT |
0.4732 USDT |
0.4858 USDT |
0.4902 USDT |
| 2025-10-16 |
0.5392 USDT |
1,452,295.3915 IMX |
0.5256 USDT |
0.5223 USDT |
0.5280 USDT |
0.5462 USDT |