Identifier on Huobi: idusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.2735 USDT |
1,905,377.5792 |
0.2650 USDT |
0.2614 USDT |
0.2668 USDT |
0.2864 USDT |
| 2023-12-15 |
0.2799 USDT |
1,562,279.6307 |
0.2918 USDT |
0.2682 USDT |
0.2719 USDT |
0.2719 USDT |
| 2023-12-14 |
0.2839 USDT |
2,195,779.3859 |
0.2835 USDT |
0.2749 USDT |
0.2821 USDT |
0.2903 USDT |
| 2023-12-13 |
0.2726 USDT |
1,672,266.1375 |
0.2829 USDT |
0.2616 USDT |
0.2699 USDT |
0.2759 USDT |
| 2023-12-12 |
0.2727 USDT |
1,791,449.1358 |
0.2691 USDT |
0.2658 USDT |
0.2709 USDT |
0.2713 USDT |
| 2023-12-11 |
0.2700 USDT |
2,134,627.3019 |
0.2905 USDT |
0.2540 USDT |
0.2658 USDT |
0.2668 USDT |
| 2023-12-10 |
0.2921 USDT |
1,746,309.6591 |
0.2959 USDT |
0.2810 USDT |
0.2851 USDT |
0.2871 USDT |
| 2023-12-09 |
0.2989 USDT |
2,308,927.2960 |
0.2939 USDT |
0.2924 USDT |
0.2959 USDT |
0.2952 USDT |
| 2023-12-08 |
0.2861 USDT |
2,234,093.4288 |
0.2842 USDT |
0.2799 USDT |
0.2824 USDT |
0.2934 USDT |
| 2023-12-07 |
0.2770 USDT |
1,815,927.1698 |
0.2723 USDT |
0.2675 USDT |
0.2719 USDT |
0.2854 USDT |
| 2023-12-06 |
0.2804 USDT |
2,264,277.7825 |
0.2944 USDT |
0.2677 USDT |
0.2734 USDT |
0.2713 USDT |
| 2023-12-05 |
0.2921 USDT |
1,880,750.4814 |
0.2885 USDT |
0.2830 USDT |
0.2892 USDT |
0.2902 USDT |
| 2023-12-04 |
0.2916 USDT |
1,486,223.3223 |
0.2966 USDT |
0.2638 USDT |
0.2821 USDT |
0.2796 USDT |
| 2023-12-03 |
0.2979 USDT |
1,799,076.0248 |
0.2872 USDT |
0.2835 USDT |
0.2884 USDT |
0.2976 USDT |
| 2023-12-02 |
0.2773 USDT |
1,516,292.2798 |
0.2744 USDT |
0.2708 USDT |
0.2736 USDT |
0.2844 USDT |
| 2023-12-01 |
0.2756 USDT |
1,315,623.8928 |
0.2838 USDT |
0.2649 USDT |
0.2724 USDT |
0.2752 USDT |
| 2023-11-30 |
0.2926 USDT |
2,003,901.6510 |
0.2566 USDT |
0.2554 USDT |
0.2609 USDT |
0.2798 USDT |
| 2023-11-29 |
0.2570 USDT |
1,789,213.0109 |
0.2474 USDT |
0.2460 USDT |
0.2487 USDT |
0.2552 USDT |
| 2023-11-28 |
0.2460 USDT |
2,627,923.9201 |
0.2448 USDT |
0.2383 USDT |
0.2431 USDT |
0.2468 USDT |
| 2023-11-27 |
0.2456 USDT |
1,574,571.5949 |
0.2566 USDT |
0.2391 USDT |
0.2422 USDT |
0.2409 USDT |
| 2023-11-26 |
0.2525 USDT |
937,205.2714 |
0.2545 USDT |
0.2418 USDT |
0.2465 USDT |
0.2454 USDT |
| 2023-11-25 |
0.2546 USDT |
1,487,437.4015 |
0.2494 USDT |
0.2478 USDT |
0.2528 USDT |
0.2549 USDT |
| 2023-11-24 |
0.2489 USDT |
1,050,889.9249 |
0.2411 USDT |
0.2404 USDT |
0.2434 USDT |
0.2512 USDT |
| 2023-11-23 |
0.2420 USDT |
1,594,784.8303 |
0.2395 USDT |
0.2354 USDT |
0.2401 USDT |
0.2402 USDT |
| 2023-11-22 |
0.2347 USDT |
1,536,123.9003 |
0.2247 USDT |
0.2229 USDT |
0.2289 USDT |
0.2417 USDT |
| 2023-11-21 |
0.2502 USDT |
1,735,188.8200 |
0.2522 USDT |
0.2330 USDT |
0.2398 USDT |
0.2384 USDT |
| 2023-11-20 |
0.2577 USDT |
1,138,476.6479 |
0.2601 USDT |
0.2513 USDT |
0.2558 USDT |
0.2552 USDT |
| 2023-11-19 |
0.2523 USDT |
1,607,831.5769 |
0.2531 USDT |
0.2450 USDT |
0.2496 USDT |
0.2550 USDT |
| 2023-11-18 |
0.2490 USDT |
2,454,838.2222 |
0.2557 USDT |
0.2370 USDT |
0.2422 USDT |
0.2529 USDT |
| 2023-11-17 |
0.2602 USDT |
3,460,777.0168 |
0.2666 USDT |
0.2427 USDT |
0.2500 USDT |
0.2518 USDT |
| 2023-11-16 |
0.2891 USDT |
3,027,481.0152 |
0.2944 USDT |
0.2598 USDT |
0.2686 USDT |
0.2672 USDT |
| 2023-11-15 |
0.2844 USDT |
2,718,824.3301 |
0.2546 USDT |
0.2541 USDT |
0.2587 USDT |
0.2905 USDT |
| 2023-11-14 |
0.2603 USDT |
2,421,043.6854 |
0.2712 USDT |
0.2394 USDT |
0.2511 USDT |
0.2548 USDT |
| 2023-11-13 |
0.2817 USDT |
1,424,447.0735 |
0.2826 USDT |
0.2708 USDT |
0.2771 USDT |
0.2807 USDT |
| 2023-11-12 |
0.2774 USDT |
3,161,699.8001 |
0.2750 USDT |
0.2605 USDT |
0.2695 USDT |
0.2844 USDT |
| 2023-11-11 |
0.2672 USDT |
2,916,042.0940 |
0.2655 USDT |
0.2531 USDT |
0.2602 USDT |
0.2778 USDT |
| 2023-11-10 |
0.2573 USDT |
2,952,629.2677 |
0.2572 USDT |
0.2466 USDT |
0.2533 USDT |
0.2608 USDT |
| 2023-11-09 |
0.2638 USDT |
3,540,445.5700 |
0.2620 USDT |
0.2155 USDT |
0.2428 USDT |
0.2474 USDT |
| 2023-11-08 |
0.2693 USDT |
4,360,892.1186 |
0.2704 USDT |
0.2601 USDT |
0.2643 USDT |
0.2659 USDT |
| 2023-11-07 |
0.2643 USDT |
3,994,617.2448 |
0.2716 USDT |
0.2495 USDT |
0.2571 USDT |
0.2737 USDT |
| 2023-11-06 |
0.2544 USDT |
24,528.7770 |
0.2478 USDT |
0.2477 USDT |
0.2477 USDT |
0.2615 USDT |
| 2023-11-05 |
0.2594 USDT |
17,612.4237 |
0.2624 USDT |
0.2479 USDT |
0.2495 USDT |
0.2528 USDT |
| 2023-11-04 |
0.2581 USDT |
2,825,909.1542 |
0.2546 USDT |
0.2472 USDT |
0.2529 USDT |
0.2571 USDT |
| 2023-11-03 |
0.2584 USDT |
3,924,711.6685 |
0.2650 USDT |
0.2510 USDT |
0.2549 USDT |
0.2565 USDT |
| 2023-11-02 |
0.2604 USDT |
3,970,586.9982 |
0.2580 USDT |
0.2453 USDT |
0.2523 USDT |
0.2551 USDT |
| 2023-11-01 |
0.2432 USDT |
3,478,900.1578 |
0.2481 USDT |
0.2348 USDT |
0.2398 USDT |
0.2570 USDT |
| 2023-10-31 |
0.2561 USDT |
3,955,572.3460 |
0.2660 USDT |
0.2377 USDT |
0.2468 USDT |
0.2469 USDT |
| 2023-10-30 |
0.2626 USDT |
2,127,861.4686 |
0.2409 USDT |
0.2298 USDT |
0.2370 USDT |
0.2621 USDT |
| 2023-10-29 |
0.2357 USDT |
126,365.1538 |
0.2284 USDT |
0.2208 USDT |
0.2222 USDT |
0.2412 USDT |
| 2023-10-28 |
0.2103 USDT |
1,652,338.8842 |
0.2001 USDT |
0.2001 USDT |
0.2012 USDT |
0.2274 USDT |