Identifier on Huobi: idusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0471 USDT |
34,634,878.9117 |
0.0447 USDT |
0.0447 USDT |
0.0467 USDT |
0.0465 USDT |
| 2026-02-26 |
0.0453 USDT |
7,917,086.4230 |
0.0457 USDT |
0.0449 USDT |
0.0451 USDT |
0.0450 USDT |
| 2026-02-25 |
0.0438 USDT |
1,293,638.3014 |
0.0432 USDT |
0.0430 USDT |
0.0434 USDT |
0.0442 USDT |
| 2026-02-24 |
0.0434 USDT |
157,695.7753 |
0.0434 USDT |
0.0433 USDT |
0.0436 USDT |
0.0434 USDT |
| 2026-02-23 |
0.0441 USDT |
14,838,010.1915 |
0.0461 USDT |
0.0428 USDT |
0.0432 USDT |
0.0434 USDT |
| 2026-02-22 |
0.0472 USDT |
5,147,223.4025 |
0.0478 USDT |
0.0460 USDT |
0.0464 USDT |
0.0465 USDT |
| 2026-02-21 |
0.0493 USDT |
8,530,423.1058 |
0.0489 USDT |
0.0486 USDT |
0.0490 USDT |
0.0491 USDT |
| 2026-02-20 |
0.0484 USDT |
8,032,112.4241 |
0.0486 USDT |
0.0474 USDT |
0.0484 USDT |
0.0489 USDT |
| 2026-02-19 |
0.0484 USDT |
5,667,374.5482 |
0.0497 USDT |
0.0473 USDT |
0.0482 USDT |
0.0484 USDT |
| 2026-02-18 |
0.0513 USDT |
9,982,109.9354 |
0.0514 USDT |
0.0507 USDT |
0.0511 USDT |
0.0511 USDT |
| 2026-02-17 |
0.0524 USDT |
4,473,016.3766 |
0.0526 USDT |
0.0519 USDT |
0.0522 USDT |
0.0521 USDT |
| 2026-02-16 |
0.0526 USDT |
13,812,947.5435 |
0.0531 USDT |
0.0515 USDT |
0.0525 USDT |
0.0526 USDT |
| 2026-02-15 |
0.0543 USDT |
11,936,379.5616 |
0.0564 USDT |
0.0523 USDT |
0.0527 USDT |
0.0525 USDT |
| 2026-02-14 |
0.0554 USDT |
3,158,732.6352 |
0.0543 USDT |
0.0540 USDT |
0.0543 USDT |
0.0543 USDT |
| 2026-02-13 |
0.0534 USDT |
5,203,595.8962 |
0.0524 USDT |
0.0519 USDT |
0.0527 USDT |
0.0544 USDT |
| 2026-02-12 |
0.0525 USDT |
19,427,531.1277 |
0.0496 USDT |
0.0496 USDT |
0.0504 USDT |
0.0524 USDT |
| 2026-02-11 |
0.0485 USDT |
12,985,960.8751 |
0.0494 USDT |
0.0472 USDT |
0.0481 USDT |
0.0490 USDT |
| 2026-02-10 |
0.0494 USDT |
9,518,168.1506 |
0.0509 USDT |
0.0481 USDT |
0.0487 USDT |
0.0489 USDT |
| 2026-02-09 |
0.0510 USDT |
16,412,592.1677 |
0.0510 USDT |
0.0492 USDT |
0.0501 USDT |
0.0513 USDT |
| 2026-02-08 |
0.0533 USDT |
1,522,344.4474 |
0.0536 USDT |
0.0531 USDT |
0.0535 USDT |
0.0533 USDT |
| 2026-02-07 |
0.0524 USDT |
15,356,386.6799 |
0.0522 USDT |
0.0502 USDT |
0.0514 USDT |
0.0536 USDT |
| 2026-02-06 |
0.0489 USDT |
13,578,508.8244 |
0.0482 USDT |
0.0455 USDT |
0.0492 USDT |
0.0511 USDT |
| 2026-02-05 |
0.0509 USDT |
9,468,417.3811 |
0.0543 USDT |
0.0480 USDT |
0.0497 USDT |
0.0481 USDT |
| 2026-02-04 |
0.0596 USDT |
56,859,733.5888 |
0.0565 USDT |
0.0561 USDT |
0.0573 USDT |
0.0570 USDT |
| 2026-02-03 |
0.0571 USDT |
7,722,891.9676 |
0.0572 USDT |
0.0557 USDT |
0.0568 USDT |
0.0569 USDT |
| 2026-02-02 |
0.0567 USDT |
10,458,308.8431 |
0.0552 USDT |
0.0549 USDT |
0.0557 USDT |
0.0572 USDT |
| 2026-02-01 |
0.0572 USDT |
6,478,814.0484 |
0.0567 USDT |
0.0563 USDT |
0.0568 USDT |
0.0567 USDT |
| 2026-01-31 |
0.0608 USDT |
767,692.7256 |
0.0613 USDT |
0.0605 USDT |
0.0608 USDT |
0.0608 USDT |
| 2026-01-30 |
0.0606 USDT |
17,672,742.9684 |
0.0607 USDT |
0.0594 USDT |
0.0603 USDT |
0.0613 USDT |
| 2026-01-29 |
0.0635 USDT |
18,538,915.5018 |
0.0646 USDT |
0.0610 USDT |
0.0625 USDT |
0.0614 USDT |
| 2026-01-28 |
0.0655 USDT |
4,235,057.5264 |
0.0659 USDT |
0.0650 USDT |
0.0655 USDT |
0.0658 USDT |
| 2026-01-27 |
0.0667 USDT |
4,596,887.7653 |
0.0660 USDT |
0.0660 USDT |
0.0667 USDT |
0.0663 USDT |
| 2026-01-26 |
0.0660 USDT |
7,514,310.7662 |
0.0662 USDT |
0.0652 USDT |
0.0658 USDT |
0.0660 USDT |
| 2026-01-25 |
0.0684 USDT |
17,134,405.1898 |
0.0675 USDT |
0.0657 USDT |
0.0664 USDT |
0.0663 USDT |
| 2026-01-24 |
0.0674 USDT |
3,263,578.1836 |
0.0670 USDT |
0.0665 USDT |
0.0672 USDT |
0.0677 USDT |
| 2026-01-23 |
0.0674 USDT |
11,984,034.2398 |
0.0671 USDT |
0.0661 USDT |
0.0667 USDT |
0.0670 USDT |
| 2026-01-22 |
0.0675 USDT |
23,299,404.7522 |
0.0661 USDT |
0.0656 USDT |
0.0664 USDT |
0.0676 USDT |
| 2026-01-21 |
0.0659 USDT |
17,803,642.8623 |
0.0658 USDT |
0.0643 USDT |
0.0651 USDT |
0.0665 USDT |
| 2026-01-20 |
0.0676 USDT |
9,362,138.4036 |
0.0689 USDT |
0.0663 USDT |
0.0669 USDT |
0.0667 USDT |
| 2026-01-19 |
0.0697 USDT |
18,226,946.6645 |
0.0763 USDT |
0.0626 USDT |
0.0693 USDT |
0.0692 USDT |
| 2026-01-18 |
0.0787 USDT |
4,004,131.1176 |
0.0791 USDT |
0.0759 USDT |
0.0785 USDT |
0.0784 USDT |
| 2026-01-17 |
0.0799 USDT |
33,778,608.7458 |
0.0798 USDT |
0.0780 USDT |
0.0794 USDT |
0.0791 USDT |
| 2026-01-16 |
0.0763 USDT |
47,082,285.2872 |
0.0725 USDT |
0.0722 USDT |
0.0737 USDT |
0.0775 USDT |
| 2026-01-15 |
0.0730 USDT |
31,966,406.0152 |
0.0759 USDT |
0.0711 USDT |
0.0719 USDT |
0.0712 USDT |
| 2026-01-14 |
0.0770 USDT |
32,125,362.3286 |
0.0776 USDT |
0.0753 USDT |
0.0759 USDT |
0.0759 USDT |
| 2026-01-13 |
0.0760 USDT |
27,111,057.3550 |
0.0756 USDT |
0.0743 USDT |
0.0751 USDT |
0.0771 USDT |
| 2026-01-12 |
0.0763 USDT |
16,021,746.5135 |
0.0786 USDT |
0.0750 USDT |
0.0766 USDT |
0.0756 USDT |
| 2026-01-11 |
0.0813 USDT |
25,823,161.8170 |
0.0849 USDT |
0.0785 USDT |
0.0794 USDT |
0.0790 USDT |
| 2026-01-10 |
0.0707 USDT |
3,554,332.6494 |
0.0713 USDT |
0.0700 USDT |
0.0709 USDT |
0.0710 USDT |
| 2026-01-09 |
0.0694 USDT |
859,595.3077 |
0.0697 USDT |
0.0688 USDT |
0.0699 USDT |
0.0693 USDT |