Identifier on Huobi: icxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
1.5458 USDT |
753,289.4775 ICX |
1.4847 USDT |
1.4780 USDT |
1.5036 USDT |
1.5493 USDT |
| 2021-02-26 |
1.5144 USDT |
1,324,686.9733 ICX |
1.5352 USDT |
1.4042 USDT |
1.4691 USDT |
1.4633 USDT |
| 2021-02-25 |
1.7497 USDT |
1,210,565.7385 ICX |
1.6692 USDT |
1.5586 USDT |
1.6076 USDT |
1.5877 USDT |
| 2021-02-24 |
1.6792 USDT |
2,596,513.6407 ICX |
1.4556 USDT |
1.3553 USDT |
1.4722 USDT |
1.5988 USDT |
| 2021-02-23 |
1.4340 USDT |
1,956,163.2126 ICX |
1.8157 USDT |
1.1783 USDT |
1.3630 USDT |
1.4281 USDT |
| 2021-02-22 |
1.7935 USDT |
1,654,252.6909 ICX |
2.0429 USDT |
1.4683 USDT |
1.7497 USDT |
1.8106 USDT |
| 2021-02-21 |
2.0621 USDT |
3,093,882.3970 ICX |
2.0453 USDT |
1.9492 USDT |
2.0040 USDT |
1.9880 USDT |
| 2021-02-20 |
2.1743 USDT |
920,777.9966 ICX |
2.2840 USDT |
1.9127 USDT |
2.1354 USDT |
2.0458 USDT |
| 2021-02-19 |
2.2963 USDT |
2,091,474.9657 ICX |
2.2634 USDT |
2.0900 USDT |
2.2290 USDT |
2.2659 USDT |
| 2021-02-18 |
2.0177 USDT |
1,512,262.2619 ICX |
1.9600 USDT |
1.7958 USDT |
1.8541 USDT |
2.1984 USDT |
| 2021-02-17 |
1.7967 USDT |
1,200,673.0336 ICX |
1.7262 USDT |
1.6308 USDT |
1.6786 USDT |
1.9305 USDT |
| 2021-02-16 |
1.7478 USDT |
1,752,873.0113 ICX |
1.7765 USDT |
1.5920 USDT |
1.6503 USDT |
1.7112 USDT |
| 2021-02-15 |
1.6236 USDT |
3,687,062.1507 ICX |
1.4703 USDT |
1.2019 USDT |
1.3268 USDT |
1.7471 USDT |
| 2021-02-14 |
1.5551 USDT |
2,600,795.4476 ICX |
1.6170 USDT |
1.4011 USDT |
1.4676 USDT |
1.5078 USDT |
| 2021-02-13 |
1.5325 USDT |
3,076,412.8164 ICX |
1.4246 USDT |
1.3493 USDT |
1.4317 USDT |
1.6259 USDT |
| 2021-02-12 |
1.3597 USDT |
2,135,519.7855 ICX |
1.3285 USDT |
1.2012 USDT |
1.2789 USDT |
1.4697 USDT |
| 2021-02-11 |
1.3658 USDT |
6,411,905.0039 ICX |
1.2298 USDT |
1.1800 USDT |
1.2616 USDT |
1.2927 USDT |
| 2021-02-10 |
1.1379 USDT |
4,650,160.9731 ICX |
0.9393 USDT |
0.8400 USDT |
0.8970 USDT |
1.2287 USDT |
| 2021-02-09 |
0.9351 USDT |
764,634.0837 ICX |
0.9039 USDT |
0.8935 USDT |
0.9691 USDT |
0.9456 USDT |
| 2021-02-08 |
0.8897 USDT |
1,577,879.9905 ICX |
0.8424 USDT |
0.8279 USDT |
0.9480 USDT |
0.9027 USDT |
| 2021-02-07 |
0.8248 USDT |
643,317.0491 ICX |
0.7969 USDT |
0.7704 USDT |
0.8652 USDT |
0.8412 USDT |
| 2021-02-06 |
0.8564 USDT |
1,477,525.0528 ICX |
0.7809 USDT |
0.7790 USDT |
0.9200 USDT |
0.7975 USDT |
| 2021-02-05 |
0.7942 USDT |
584,688.0631 ICX |
0.8178 USDT |
0.7465 USDT |
0.8357 USDT |
0.7821 USDT |
| 2021-02-04 |
0.8014 USDT |
680,278.1998 ICX |
0.7521 USDT |
0.7446 USDT |
0.8351 USDT |
0.8153 USDT |
| 2021-02-03 |
0.7778 USDT |
503,512.6738 ICX |
0.8019 USDT |
0.7301 USDT |
0.8139 USDT |
0.7518 USDT |
| 2021-02-02 |
0.7907 USDT |
601,685.4496 ICX |
0.7966 USDT |
0.7624 USDT |
0.8258 USDT |
0.8020 USDT |
| 2021-02-01 |
0.7722 USDT |
360,159.8874 ICX |
0.7404 USDT |
0.7391 USDT |
0.8018 USDT |
0.7948 USDT |
| 2021-01-31 |
0.7251 USDT |
792,998.5620 ICX |
0.7429 USDT |
0.6846 USDT |
0.7724 USDT |
0.7421 USDT |
| 2021-01-30 |
0.7577 USDT |
633,583.1974 ICX |
0.7792 USDT |
0.7290 USDT |
0.7894 USDT |
0.7428 USDT |
| 2021-01-29 |
0.7838 USDT |
322,271.3577 ICX |
0.8229 USDT |
0.7596 USDT |
0.8238 USDT |
0.7799 USDT |
| 2021-01-28 |
0.8263 USDT |
976,597.4820 ICX |
0.8299 USDT |
0.7967 USDT |
0.8651 USDT |
0.8206 USDT |
| 2021-01-27 |
0.8187 USDT |
450,353.3938 ICX |
0.8058 USDT |
0.7746 USDT |
0.8564 USDT |
0.8289 USDT |
| 2021-01-26 |
0.8476 USDT |
803,012.0419 ICX |
0.8345 USDT |
0.7663 USDT |
0.9143 USDT |
0.8059 USDT |
| 2021-01-25 |
0.8575 USDT |
1,176,065.0528 ICX |
0.8656 USDT |
0.7920 USDT |
0.9398 USDT |
0.8351 USDT |
| 2021-01-24 |
0.8379 USDT |
1,398,597.7860 ICX |
0.7656 USDT |
0.7304 USDT |
0.9327 USDT |
0.8670 USDT |
| 2021-01-23 |
0.7567 USDT |
423,407.8080 ICX |
0.7293 USDT |
0.7195 USDT |
0.7911 USDT |
0.7646 USDT |
| 2021-01-22 |
0.7267 USDT |
528,002.5695 ICX |
0.7384 USDT |
0.6985 USDT |
0.7584 USDT |
0.7303 USDT |
| 2021-01-21 |
0.7090 USDT |
1,667,162.8015 ICX |
0.7456 USDT |
0.6332 USDT |
0.7762 USDT |
0.7384 USDT |
| 2021-01-20 |
0.7974 USDT |
3,271,548.2010 ICX |
0.6612 USDT |
0.6477 USDT |
0.8880 USDT |
0.7457 USDT |
| 2021-01-19 |
0.6878 USDT |
462,615.5956 ICX |
0.7254 USDT |
0.6394 USDT |
0.7302 USDT |
0.6627 USDT |
| 2021-01-18 |
0.7352 USDT |
642,257.4768 ICX |
0.7515 USDT |
0.7154 USDT |
0.7714 USDT |
0.7254 USDT |
| 2021-01-17 |
0.7089 USDT |
1,005,447.4645 ICX |
0.6613 USDT |
0.6424 USDT |
0.7786 USDT |
0.7516 USDT |
| 2021-01-16 |
0.6663 USDT |
269,109.6863 ICX |
0.7010 USDT |
0.6251 USDT |
0.7040 USDT |
0.6583 USDT |
| 2021-01-15 |
0.6192 USDT |
981,876.2903 ICX |
0.6137 USDT |
0.5828 USDT |
0.6587 USDT |
0.6320 USDT |
| 2021-01-14 |
0.6195 USDT |
83,937.9256 ICX |
0.6137 USDT |
0.6099 USDT |
0.6268 USDT |
0.6125 USDT |
| 2021-01-13 |
0.5998 USDT |
62,245.8372 ICX |
0.5910 USDT |
0.5846 USDT |
0.6125 USDT |
0.6038 USDT |
| 2021-01-12 |
0.5692 USDT |
180,614.4176 ICX |
0.5705 USDT |
0.5547 USDT |
0.5919 USDT |
0.5548 USDT |
| 2021-01-11 |
0.5703 USDT |
301,253.8833 ICX |
0.5569 USDT |
0.5223 USDT |
0.6100 USDT |
0.5984 USDT |
| 2021-01-10 |
0.6055 USDT |
222,765.4264 ICX |
0.6403 USDT |
0.5680 USDT |
0.6438 USDT |
0.6172 USDT |
| 2021-01-09 |
0.6663 USDT |
149,163.7576 ICX |
0.6693 USDT |
0.6316 USDT |
0.7027 USDT |
0.7027 USDT |