Identifier on Huobi: icxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.2381 USDT |
812,131.9364 ICX |
0.2379 USDT |
0.2340 USDT |
0.2350 USDT |
0.2402 USDT |
| 2024-01-15 |
0.2320 USDT |
829,780.5842 ICX |
0.2272 USDT |
0.2270 USDT |
0.2299 USDT |
0.2321 USDT |
| 2024-01-14 |
0.2365 USDT |
782,128.8638 ICX |
0.2360 USDT |
0.2326 USDT |
0.2344 USDT |
0.2373 USDT |
| 2024-01-13 |
0.2338 USDT |
1,104,350.1970 ICX |
0.2336 USDT |
0.2205 USDT |
0.2314 USDT |
0.2354 USDT |
| 2024-01-12 |
0.2464 USDT |
984,301.9724 ICX |
0.2476 USDT |
0.2321 USDT |
0.2391 USDT |
0.2330 USDT |
| 2024-01-11 |
0.2453 USDT |
1,048,099.6683 ICX |
0.2419 USDT |
0.2387 USDT |
0.2425 USDT |
0.2429 USDT |
| 2024-01-10 |
0.2285 USDT |
802,789.2353 ICX |
0.2306 USDT |
0.2204 USDT |
0.2253 USDT |
0.2262 USDT |
| 2024-01-09 |
0.2307 USDT |
609,697.9756 ICX |
0.2409 USDT |
0.2216 USDT |
0.2247 USDT |
0.2252 USDT |
| 2024-01-08 |
0.2281 USDT |
479,712.1571 ICX |
0.2309 USDT |
0.2122 USDT |
0.2180 USDT |
0.2396 USDT |
| 2024-01-07 |
0.2414 USDT |
554,032.5415 ICX |
0.2444 USDT |
0.2303 USDT |
0.2358 USDT |
0.2322 USDT |
| 2024-01-06 |
0.2383 USDT |
876,647.7287 ICX |
0.2416 USDT |
0.2295 USDT |
0.2333 USDT |
0.2460 USDT |
| 2024-01-05 |
0.2455 USDT |
1,283,818.5921 ICX |
0.2535 USDT |
0.2327 USDT |
0.2363 USDT |
0.2370 USDT |
| 2024-01-04 |
0.2511 USDT |
1,417,048.3596 ICX |
0.2525 USDT |
0.2443 USDT |
0.2497 USDT |
0.2543 USDT |
| 2024-01-03 |
0.2686 USDT |
1,145,085.1374 ICX |
0.2834 USDT |
0.2346 USDT |
0.2494 USDT |
0.2501 USDT |
| 2024-01-02 |
0.2883 USDT |
1,338,944.7696 ICX |
0.2718 USDT |
0.2718 USDT |
0.2824 USDT |
0.2816 USDT |
| 2024-01-01 |
0.2629 USDT |
510,957.8167 ICX |
0.2664 USDT |
0.2563 USDT |
0.2594 USDT |
0.2670 USDT |
| 2023-12-31 |
0.2580 USDT |
323,990.9439 ICX |
0.2529 USDT |
0.2465 USDT |
0.2543 USDT |
0.2613 USDT |
| 2023-12-30 |
0.2529 USDT |
451,693.4757 ICX |
0.2550 USDT |
0.2492 USDT |
0.2510 USDT |
0.2554 USDT |
| 2023-12-29 |
0.2620 USDT |
407,748.7643 ICX |
0.2634 USDT |
0.2541 USDT |
0.2580 USDT |
0.2587 USDT |
| 2023-12-28 |
0.2686 USDT |
538,923.6161 ICX |
0.2748 USDT |
0.2400 USDT |
0.2627 USDT |
0.2653 USDT |
| 2023-12-27 |
0.2682 USDT |
538,604.3554 ICX |
0.2626 USDT |
0.2440 USDT |
0.2672 USDT |
0.2719 USDT |
| 2023-12-26 |
0.2639 USDT |
466,983.7271 ICX |
0.2661 USDT |
0.2578 USDT |
0.2606 USDT |
0.2632 USDT |
| 2023-12-25 |
0.2681 USDT |
527,228.9949 ICX |
0.2569 USDT |
0.2568 USDT |
0.2669 USDT |
0.2671 USDT |
| 2023-12-24 |
0.2609 USDT |
555,546.2853 ICX |
0.2609 USDT |
0.2533 USDT |
0.2566 USDT |
0.2596 USDT |
| 2023-12-23 |
0.2582 USDT |
269,048.1132 ICX |
0.2637 USDT |
0.2541 USDT |
0.2564 USDT |
0.2588 USDT |
| 2023-12-22 |
0.2574 USDT |
474,487.8239 ICX |
0.2535 USDT |
0.2510 USDT |
0.2530 USDT |
0.2633 USDT |
| 2023-12-21 |
0.2499 USDT |
444,683.0727 ICX |
0.2485 USDT |
0.2469 USDT |
0.2487 USDT |
0.2505 USDT |
| 2023-12-20 |
0.2467 USDT |
440,712.2521 ICX |
0.2428 USDT |
0.2411 USDT |
0.2430 USDT |
0.2514 USDT |
| 2023-12-19 |
0.2474 USDT |
447,218.5984 ICX |
0.2464 USDT |
0.2429 USDT |
0.2459 USDT |
0.2458 USDT |
| 2023-12-18 |
0.2403 USDT |
510,349.2608 ICX |
0.2500 USDT |
0.2309 USDT |
0.2348 USDT |
0.2438 USDT |
| 2023-12-17 |
0.2552 USDT |
586,216.6981 ICX |
0.2583 USDT |
0.2499 USDT |
0.2522 USDT |
0.2566 USDT |
| 2023-12-16 |
0.2534 USDT |
490,791.7155 ICX |
0.2494 USDT |
0.2458 USDT |
0.2500 USDT |
0.2565 USDT |
| 2023-12-15 |
0.2578 USDT |
577,352.8510 ICX |
0.2654 USDT |
0.2497 USDT |
0.2546 USDT |
0.2549 USDT |
| 2023-12-14 |
0.2572 USDT |
514,041.9769 ICX |
0.2577 USDT |
0.2498 USDT |
0.2566 USDT |
0.2604 USDT |
| 2023-12-13 |
0.2471 USDT |
684,067.8376 ICX |
0.2508 USDT |
0.2386 USDT |
0.2436 USDT |
0.2586 USDT |
| 2023-12-12 |
0.2517 USDT |
643,922.6510 ICX |
0.2509 USDT |
0.2454 USDT |
0.2496 USDT |
0.2496 USDT |
| 2023-12-11 |
0.2543 USDT |
596,541.8618 ICX |
0.2769 USDT |
0.2432 USDT |
0.2480 USDT |
0.2505 USDT |
| 2023-12-10 |
0.2751 USDT |
383,564.5368 ICX |
0.2770 USDT |
0.2672 USDT |
0.2693 USDT |
0.2739 USDT |
| 2023-12-09 |
0.2800 USDT |
537,106.1084 ICX |
0.2813 USDT |
0.2721 USDT |
0.2785 USDT |
0.2781 USDT |
| 2023-12-08 |
0.2725 USDT |
547,144.6744 ICX |
0.2724 USDT |
0.2658 USDT |
0.2696 USDT |
0.2755 USDT |
| 2023-12-07 |
0.2656 USDT |
612,146.3323 ICX |
0.2632 USDT |
0.2572 USDT |
0.2608 USDT |
0.2686 USDT |
| 2023-12-06 |
0.2626 USDT |
479,216.8592 ICX |
0.2658 USDT |
0.2556 USDT |
0.2613 USDT |
0.2666 USDT |
| 2023-12-05 |
0.2640 USDT |
432,767.5862 ICX |
0.2657 USDT |
0.2380 USDT |
0.2613 USDT |
0.2625 USDT |
| 2023-12-04 |
0.2581 USDT |
654,372.0871 ICX |
0.2564 USDT |
0.2508 USDT |
0.2564 USDT |
0.2595 USDT |
| 2023-12-03 |
0.2539 USDT |
650,666.4498 ICX |
0.2538 USDT |
0.2416 USDT |
0.2521 USDT |
0.2530 USDT |
| 2023-12-02 |
0.2540 USDT |
665,789.2101 ICX |
0.2537 USDT |
0.2512 USDT |
0.2518 USDT |
0.2531 USDT |
| 2023-12-01 |
0.2507 USDT |
561,211.0968 ICX |
0.2474 USDT |
0.2473 USDT |
0.2484 USDT |
0.2524 USDT |
| 2023-11-30 |
0.2493 USDT |
804,808.3158 ICX |
0.2468 USDT |
0.2397 USDT |
0.2469 USDT |
0.2495 USDT |
| 2023-11-29 |
0.2448 USDT |
704,007.9150 ICX |
0.2474 USDT |
0.2395 USDT |
0.2439 USDT |
0.2452 USDT |
| 2023-11-28 |
0.2416 USDT |
472,901.7637 ICX |
0.2465 USDT |
0.2361 USDT |
0.2390 USDT |
0.2444 USDT |