Identifier on Huobi: icxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.2795 USDT |
245,623.7385 ICX |
0.2910 USDT |
0.2704 USDT |
0.2740 USDT |
0.2746 USDT |
| 2023-04-30 |
0.2944 USDT |
255,230.1780 ICX |
0.3007 USDT |
0.2870 USDT |
0.2921 USDT |
0.2932 USDT |
| 2023-04-29 |
0.2999 USDT |
268,334.1550 ICX |
0.3013 USDT |
0.2955 USDT |
0.2974 USDT |
0.2976 USDT |
| 2023-04-28 |
0.3022 USDT |
889,295.5011 ICX |
0.2967 USDT |
0.2895 USDT |
0.2931 USDT |
0.2982 USDT |
| 2023-04-27 |
0.2979 USDT |
1,031,664.8949 ICX |
0.2760 USDT |
0.2758 USDT |
0.2898 USDT |
0.2965 USDT |
| 2023-04-26 |
0.2916 USDT |
412,338.7405 ICX |
0.2912 USDT |
0.2797 USDT |
0.2825 USDT |
0.2941 USDT |
| 2023-04-25 |
0.2799 USDT |
319,265.3636 ICX |
0.2850 USDT |
0.2713 USDT |
0.2736 USDT |
0.2902 USDT |
| 2023-04-24 |
0.2873 USDT |
485,063.0445 ICX |
0.2935 USDT |
0.2781 USDT |
0.2845 USDT |
0.2874 USDT |
| 2023-04-23 |
0.2955 USDT |
469,735.5471 ICX |
0.3115 USDT |
0.2813 USDT |
0.2859 USDT |
0.2899 USDT |
| 2023-04-22 |
0.3095 USDT |
1,121,942.1895 ICX |
0.2919 USDT |
0.2918 USDT |
0.3085 USDT |
0.3120 USDT |
| 2023-04-21 |
0.3003 USDT |
416,318.4819 ICX |
0.3041 USDT |
0.2842 USDT |
0.2888 USDT |
0.2886 USDT |
| 2023-04-20 |
0.3098 USDT |
410,840.2875 ICX |
0.3132 USDT |
0.2942 USDT |
0.2996 USDT |
0.3045 USDT |
| 2023-04-19 |
0.3233 USDT |
513,773.7969 ICX |
0.3443 USDT |
0.3073 USDT |
0.3157 USDT |
0.3173 USDT |
| 2023-04-18 |
0.3403 USDT |
640,776.9166 ICX |
0.3407 USDT |
0.3350 USDT |
0.3389 USDT |
0.3412 USDT |
| 2023-04-17 |
0.3429 USDT |
838,850.5920 ICX |
0.3584 USDT |
0.3357 USDT |
0.3389 USDT |
0.3417 USDT |
| 2023-04-16 |
0.3620 USDT |
844,388.2413 ICX |
0.3653 USDT |
0.3494 USDT |
0.3525 USDT |
0.3581 USDT |
| 2023-04-15 |
0.3711 USDT |
864,152.7648 ICX |
0.3843 USDT |
0.3350 USDT |
0.3658 USDT |
0.3690 USDT |
| 2023-04-14 |
0.3540 USDT |
1,963,175.1715 ICX |
0.3032 USDT |
0.3026 USDT |
0.3087 USDT |
0.3646 USDT |
| 2023-04-13 |
0.2968 USDT |
493,977.8023 ICX |
0.2957 USDT |
0.2889 USDT |
0.2922 USDT |
0.3066 USDT |
| 2023-04-12 |
0.2958 USDT |
711,460.6276 ICX |
0.3135 USDT |
0.2880 USDT |
0.2905 USDT |
0.2955 USDT |
| 2023-04-11 |
0.3140 USDT |
661,562.4238 ICX |
0.3240 USDT |
0.3091 USDT |
0.3120 USDT |
0.3115 USDT |
| 2023-04-10 |
0.3139 USDT |
1,036,178.2508 ICX |
0.3201 USDT |
0.3054 USDT |
0.3088 USDT |
0.3167 USDT |
| 2023-04-09 |
0.3172 USDT |
1,037,199.8581 ICX |
0.3233 USDT |
0.3085 USDT |
0.3123 USDT |
0.3209 USDT |
| 2023-04-08 |
0.3417 USDT |
1,069,903.1755 ICX |
0.3592 USDT |
0.3181 USDT |
0.3228 USDT |
0.3217 USDT |
| 2023-04-07 |
0.3750 USDT |
1,794,334.7471 ICX |
0.3488 USDT |
0.3447 USDT |
0.3557 USDT |
0.3528 USDT |
| 2023-04-06 |
0.3614 USDT |
1,760,153.8117 ICX |
0.3956 USDT |
0.3419 USDT |
0.3434 USDT |
0.3434 USDT |
| 2023-04-05 |
0.4334 USDT |
1,744,264.6608 ICX |
0.3875 USDT |
0.3846 USDT |
0.4068 USDT |
0.4066 USDT |
| 2023-04-04 |
0.3604 USDT |
2,955,567.9798 ICX |
0.3116 USDT |
0.3064 USDT |
0.3226 USDT |
0.3884 USDT |
| 2023-04-03 |
0.2887 USDT |
2,067,858.7385 ICX |
0.2642 USDT |
0.2599 USDT |
0.2639 USDT |
0.3040 USDT |
| 2023-04-02 |
0.2842 USDT |
1,386,210.4562 ICX |
0.2807 USDT |
0.2652 USDT |
0.2673 USDT |
0.2666 USDT |
| 2023-04-01 |
0.2855 USDT |
2,945,464.5586 ICX |
0.2266 USDT |
0.2249 USDT |
0.2633 USDT |
0.2840 USDT |
| 2023-03-31 |
0.2195 USDT |
1,061,360.6338 ICX |
0.2165 USDT |
0.2107 USDT |
0.2140 USDT |
0.2229 USDT |
| 2023-03-30 |
0.2172 USDT |
1,279,262.6334 ICX |
0.2236 USDT |
0.2125 USDT |
0.2146 USDT |
0.2146 USDT |
| 2023-03-29 |
0.2136 USDT |
932,535.1393 ICX |
0.2070 USDT |
0.2065 USDT |
0.2074 USDT |
0.2230 USDT |
| 2023-03-28 |
0.2041 USDT |
630,129.0830 ICX |
0.2012 USDT |
0.1976 USDT |
0.1998 USDT |
0.2056 USDT |
| 2023-03-27 |
0.2051 USDT |
136,835.4856 ICX |
0.2137 USDT |
0.1963 USDT |
0.2000 USDT |
0.2000 USDT |
| 2023-03-26 |
0.2126 USDT |
141,918.0115 ICX |
0.2120 USDT |
0.2097 USDT |
0.2111 USDT |
0.2123 USDT |
| 2023-03-25 |
0.2152 USDT |
141,102.6736 ICX |
0.2185 USDT |
0.2091 USDT |
0.2119 USDT |
0.2121 USDT |
| 2023-03-24 |
0.2176 USDT |
259,855.6099 ICX |
0.2172 USDT |
0.2116 USDT |
0.2159 USDT |
0.2166 USDT |
| 2023-03-23 |
0.2126 USDT |
189,313.4654 ICX |
0.2070 USDT |
0.2042 USDT |
0.2054 USDT |
0.2149 USDT |
| 2023-03-22 |
0.2131 USDT |
325,599.2267 ICX |
0.2191 USDT |
0.2008 USDT |
0.2063 USDT |
0.2074 USDT |
| 2023-03-21 |
0.2147 USDT |
291,824.0731 ICX |
0.2173 USDT |
0.2056 USDT |
0.2084 USDT |
0.2185 USDT |
| 2023-03-20 |
0.2246 USDT |
393,354.7872 ICX |
0.2325 USDT |
0.2154 USDT |
0.2178 USDT |
0.2178 USDT |
| 2023-03-19 |
0.2271 USDT |
846,002.8963 ICX |
0.2142 USDT |
0.2141 USDT |
0.2170 USDT |
0.2320 USDT |
| 2023-03-18 |
0.2199 USDT |
267,143.5653 ICX |
0.2200 USDT |
0.2120 USDT |
0.2195 USDT |
0.2198 USDT |
| 2023-03-17 |
0.2112 USDT |
270,095.1893 ICX |
0.2058 USDT |
0.2037 USDT |
0.2062 USDT |
0.2176 USDT |
| 2023-03-16 |
0.2040 USDT |
564,775.1485 ICX |
0.2012 USDT |
0.1983 USDT |
0.2011 USDT |
0.2057 USDT |
| 2023-03-15 |
0.2143 USDT |
1,386,525.7347 ICX |
0.2182 USDT |
0.1819 USDT |
0.2023 USDT |
0.2017 USDT |
| 2023-03-14 |
0.2172 USDT |
1,489,313.7356 ICX |
0.2106 USDT |
0.2061 USDT |
0.2080 USDT |
0.2181 USDT |
| 2023-03-13 |
0.2024 USDT |
1,073,682.9896 ICX |
0.1993 USDT |
0.1922 USDT |
0.1960 USDT |
0.2112 USDT |