Identifier on Huobi: icxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0409 USDT |
27,233.1580 ICX |
0.0416 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2026-02-06 |
0.0409 USDT |
95,873.4303 ICX |
0.0382 USDT |
0.0378 USDT |
0.0383 USDT |
0.0418 USDT |
| 2026-02-05 |
0.0441 USDT |
287,519.8164 ICX |
0.0448 USDT |
0.0433 USDT |
0.0438 USDT |
0.0438 USDT |
| 2026-02-04 |
0.0459 USDT |
285,412.9713 ICX |
0.0454 USDT |
0.0453 USDT |
0.0457 USDT |
0.0464 USDT |
| 2026-02-03 |
0.0457 USDT |
2,697,814.3875 ICX |
0.0448 USDT |
0.0435 USDT |
0.0447 USDT |
0.0454 USDT |
| 2026-02-02 |
0.0447 USDT |
1,068,929.3032 ICX |
0.0442 USDT |
0.0427 USDT |
0.0442 USDT |
0.0456 USDT |
| 2026-02-01 |
0.0445 USDT |
298,366.4736 ICX |
0.0440 USDT |
0.0434 USDT |
0.0443 USDT |
0.0442 USDT |
| 2026-01-31 |
0.0469 USDT |
4,210,804.2519 ICX |
0.0488 USDT |
0.0410 USDT |
0.0430 USDT |
0.0428 USDT |
| 2026-01-30 |
0.0487 USDT |
920,484.1914 ICX |
0.0499 USDT |
0.0477 USDT |
0.0483 USDT |
0.0487 USDT |
| 2026-01-29 |
0.0497 USDT |
1,188,830.7100 ICX |
0.0510 USDT |
0.0487 USDT |
0.0494 USDT |
0.0497 USDT |
| 2026-01-28 |
0.0539 USDT |
5,633,438.9335 ICX |
0.0544 USDT |
0.0531 USDT |
0.0536 USDT |
0.0540 USDT |
| 2026-01-27 |
0.0538 USDT |
700,336.1635 ICX |
0.0550 USDT |
0.0527 USDT |
0.0532 USDT |
0.0543 USDT |
| 2026-01-26 |
0.0533 USDT |
1,005,549.5646 ICX |
0.0527 USDT |
0.0527 USDT |
0.0537 USDT |
0.0539 USDT |
| 2026-01-25 |
0.0558 USDT |
795,091.6197 ICX |
0.0562 USDT |
0.0552 USDT |
0.0558 USDT |
0.0558 USDT |
| 2026-01-24 |
0.0557 USDT |
8,695,840.0878 ICX |
0.0551 USDT |
0.0550 USDT |
0.0553 USDT |
0.0561 USDT |
| 2026-01-23 |
0.0548 USDT |
6,330,629.9763 ICX |
0.0549 USDT |
0.0540 USDT |
0.0549 USDT |
0.0556 USDT |
| 2026-01-22 |
0.0552 USDT |
422,413.8348 ICX |
0.0552 USDT |
0.0545 USDT |
0.0551 USDT |
0.0546 USDT |
| 2026-01-21 |
0.0555 USDT |
732,516.5989 ICX |
0.0542 USDT |
0.0542 USDT |
0.0551 USDT |
0.0560 USDT |
| 2026-01-20 |
0.0550 USDT |
2,681,472.0279 ICX |
0.0554 USDT |
0.0539 USDT |
0.0546 USDT |
0.0541 USDT |
| 2026-01-19 |
0.0559 USDT |
21,096,213.6898 ICX |
0.0572 USDT |
0.0527 USDT |
0.0559 USDT |
0.0569 USDT |
| 2026-01-18 |
0.0594 USDT |
2,827,621.7801 ICX |
0.0602 USDT |
0.0570 USDT |
0.0595 USDT |
0.0573 USDT |
| 2026-01-17 |
0.0598 USDT |
496,764.5635 ICX |
0.0597 USDT |
0.0595 USDT |
0.0595 USDT |
0.0598 USDT |
| 2026-01-16 |
0.0584 USDT |
1,074,459.0765 ICX |
0.0585 USDT |
0.0576 USDT |
0.0583 USDT |
0.0590 USDT |
| 2026-01-15 |
0.0607 USDT |
297,966.6174 ICX |
0.0609 USDT |
0.0604 USDT |
0.0609 USDT |
0.0606 USDT |
| 2026-01-14 |
0.0614 USDT |
4,051,374.2635 ICX |
0.0607 USDT |
0.0599 USDT |
0.0612 USDT |
0.0616 USDT |
| 2026-01-13 |
0.0595 USDT |
2,719,951.5334 ICX |
0.0579 USDT |
0.0571 USDT |
0.0583 USDT |
0.0604 USDT |
| 2026-01-12 |
0.0572 USDT |
7,212,755.5959 ICX |
0.0576 USDT |
0.0555 USDT |
0.0568 USDT |
0.0569 USDT |
| 2026-01-11 |
0.0589 USDT |
1,343,140.1284 ICX |
0.0588 USDT |
0.0583 USDT |
0.0588 USDT |
0.0587 USDT |
| 2026-01-10 |
0.0598 USDT |
3,558,353.6502 ICX |
0.0595 USDT |
0.0587 USDT |
0.0594 USDT |
0.0594 USDT |
| 2026-01-09 |
0.0603 USDT |
4,094,252.0921 ICX |
0.0596 USDT |
0.0585 USDT |
0.0595 USDT |
0.0604 USDT |
| 2026-01-08 |
0.0601 USDT |
9,630,951.1668 ICX |
0.0591 USDT |
0.0570 USDT |
0.0578 USDT |
0.0574 USDT |
| 2026-01-07 |
0.0605 USDT |
3,113,770.8405 ICX |
0.0599 USDT |
0.0594 USDT |
0.0599 USDT |
0.0596 USDT |
| 2026-01-06 |
0.0592 USDT |
2,298,376.8040 ICX |
0.0590 USDT |
0.0582 USDT |
0.0588 USDT |
0.0599 USDT |
| 2026-01-05 |
0.0574 USDT |
2,628,813.9553 ICX |
0.0581 USDT |
0.0561 USDT |
0.0564 USDT |
0.0569 USDT |
| 2026-01-04 |
0.0585 USDT |
2,698,678.9411 ICX |
0.0578 USDT |
0.0578 USDT |
0.0582 USDT |
0.0581 USDT |
| 2026-01-03 |
0.0571 USDT |
3,193,546.8569 ICX |
0.0579 USDT |
0.0562 USDT |
0.0569 USDT |
0.0571 USDT |
| 2026-01-02 |
0.0555 USDT |
6,087,597.0983 ICX |
0.0554 USDT |
0.0539 USDT |
0.0549 USDT |
0.0562 USDT |
| 2026-01-01 |
0.0532 USDT |
998,705.2927 ICX |
0.0534 USDT |
0.0523 USDT |
0.0527 USDT |
0.0544 USDT |
| 2025-12-31 |
0.0556 USDT |
1,383,516.2917 ICX |
0.0564 USDT |
0.0540 USDT |
0.0547 USDT |
0.0549 USDT |
| 2025-12-30 |
0.0565 USDT |
10,886,692.8564 ICX |
0.0589 USDT |
0.0546 USDT |
0.0561 USDT |
0.0565 USDT |
| 2025-12-29 |
0.0560 USDT |
4,206,838.2805 ICX |
0.0553 USDT |
0.0539 USDT |
0.0548 USDT |
0.0544 USDT |
| 2025-12-28 |
0.0561 USDT |
12,527,277.7993 ICX |
0.0557 USDT |
0.0546 USDT |
0.0555 USDT |
0.0554 USDT |
| 2025-12-27 |
0.0535 USDT |
5,229,387.3376 ICX |
0.0525 USDT |
0.0517 USDT |
0.0525 USDT |
0.0546 USDT |
| 2025-12-26 |
0.0534 USDT |
1,099,035.5563 ICX |
0.0525 USDT |
0.0521 USDT |
0.0527 USDT |
0.0528 USDT |
| 2025-12-25 |
0.0536 USDT |
2,358,961.9609 ICX |
0.0533 USDT |
0.0530 USDT |
0.0533 USDT |
0.0538 USDT |
| 2025-12-24 |
0.0531 USDT |
2,823,233.5085 ICX |
0.0538 USDT |
0.0519 USDT |
0.0529 USDT |
0.0528 USDT |
| 2025-12-23 |
0.0535 USDT |
459,698.8830 ICX |
0.0541 USDT |
0.0529 USDT |
0.0533 USDT |
0.0533 USDT |
| 2025-12-22 |
0.0541 USDT |
1,373,864.7785 ICX |
0.0542 USDT |
0.0531 USDT |
0.0536 USDT |
0.0540 USDT |
| 2025-12-21 |
0.0541 USDT |
10,314,492.9351 ICX |
0.0547 USDT |
0.0523 USDT |
0.0532 USDT |
0.0535 USDT |
| 2025-12-20 |
0.0547 USDT |
2,500,262.7057 ICX |
0.0539 USDT |
0.0538 USDT |
0.0541 USDT |
0.0547 USDT |