Crypto exchange Huobi

Market ICON (ICX) / Tether (USDT)

Identifier on Huobi: icxusdt
123...1011
Date Price Volume Open Low High Close
2022-01-16 1.0459 USDT 22,953.0031 ICX 1.0541 USDT 1.0335 USDT 1.0447 USDT 1.0473 USDT
2022-01-15 1.0445 USDT 189,720.5971 ICX 1.0395 USDT 1.0319 USDT 1.0427 USDT 1.0560 USDT
2022-01-14 1.0525 USDT 565,117.0787 ICX 1.0007 USDT 0.9869 USDT 0.9988 USDT 1.0421 USDT
2022-01-13 1.0376 USDT 121,315.5914 ICX 1.0419 USDT 1.0034 USDT 1.0142 USDT 1.0129 USDT
2022-01-12 1.0238 USDT 196,897.5164 ICX 0.9847 USDT 0.9783 USDT 0.9850 USDT 1.0407 USDT
2022-01-11 0.9645 USDT 156,995.5823 ICX 0.9498 USDT 0.9356 USDT 0.9519 USDT 0.9759 USDT
2022-01-10 0.9465 USDT 174,564.4866 ICX 1.0127 USDT 0.9042 USDT 0.9320 USDT 0.9366 USDT
2022-01-09 1.0112 USDT 105,002.0026 ICX 0.9857 USDT 0.9748 USDT 0.9977 USDT 1.0245 USDT
2022-01-08 1.0060 USDT 293,565.2211 ICX 1.0501 USDT 0.9525 USDT 0.9714 USDT 0.9888 USDT
2022-01-07 1.0667 USDT 186,343.0610 ICX 1.1177 USDT 1.0131 USDT 1.0552 USDT 1.0531 USDT
2022-01-06 1.0885 USDT 187,233.4725 ICX 1.0966 USDT 1.0550 USDT 1.0739 USDT 1.1194 USDT
2022-01-05 1.2204 USDT 301,224.5219 ICX 1.2072 USDT 1.1248 USDT 1.1577 USDT 1.1366 USDT
2022-01-04 1.2046 USDT 146,475.2282 ICX 1.2242 USDT 1.1710 USDT 1.1956 USDT 1.2017 USDT
2022-01-03 1.2403 USDT 168,767.7692 ICX 1.2541 USDT 1.2026 USDT 1.2170 USDT 1.2254 USDT
2022-01-02 1.2370 USDT 176,362.7313 ICX 1.2522 USDT 1.2011 USDT 1.2264 USDT 1.2542 USDT
2022-01-01 1.2293 USDT 213,763.9870 ICX 1.2211 USDT 1.2089 USDT 1.2184 USDT 1.2379 USDT
2021-12-31 1.2449 USDT 382,349.8984 ICX 1.2636 USDT 1.1816 USDT 1.1987 USDT 1.2256 USDT
2021-12-30 1.2892 USDT 1,259,989.1690 ICX 1.3422 USDT 1.2456 USDT 1.2666 USDT 1.2666 USDT
2021-12-29 1.4689 USDT 1,917,411.4815 ICX 1.6830 USDT 1.3163 USDT 1.4003 USDT 1.3843 USDT
2021-12-28 1.7682 USDT 1,767,061.5661 ICX 1.5501 USDT 1.4990 USDT 1.5501 USDT 1.6102 USDT
2021-12-27 1.5998 USDT 314,245.3036 ICX 1.5438 USDT 1.5173 USDT 1.5266 USDT 1.6393 USDT
2021-12-26 1.5312 USDT 135,359.0013 ICX 1.5399 USDT 1.4903 USDT 1.5172 USDT 1.5281 USDT
2021-12-25 1.5498 USDT 251,559.4770 ICX 1.4733 USDT 1.4593 USDT 1.4961 USDT 1.5518 USDT
2021-12-24 1.4792 USDT 168,448.8489 ICX 1.5088 USDT 1.4320 USDT 1.4587 USDT 1.4691 USDT
2021-12-23 1.4662 USDT 281,598.8863 ICX 1.4866 USDT 1.4060 USDT 1.4337 USDT 1.5098 USDT
2021-12-22 1.3550 USDT 520,167.1311 ICX 1.2870 USDT 1.2650 USDT 1.2853 USDT 1.4686 USDT
2021-12-21 1.2605 USDT 133,952.3891 ICX 1.2288 USDT 1.2044 USDT 1.2168 USDT 1.2676 USDT
2021-12-20 1.1973 USDT 238,240.3442 ICX 1.2012 USDT 1.1341 USDT 1.1484 USDT 1.2416 USDT
2021-12-19 1.2191 USDT 91,845.9382 ICX 1.2217 USDT 1.1884 USDT 1.1997 USDT 1.2079 USDT
2021-12-18 1.2156 USDT 91,873.4829 ICX 1.2074 USDT 1.1766 USDT 1.2036 USDT 1.2297 USDT
2021-12-17 1.1952 USDT 190,876.7863 ICX 1.2001 USDT 1.1456 USDT 1.1901 USDT 1.1921 USDT
2021-12-16 1.2282 USDT 166,535.8800 ICX 1.1827 USDT 1.1793 USDT 1.2126 USDT 1.2256 USDT
2021-12-15 1.1251 USDT 118,122.1397 ICX 1.1488 USDT 1.0627 USDT 1.0773 USDT 1.1902 USDT
2021-12-14 1.1303 USDT 276,744.0698 ICX 1.0950 USDT 1.0687 USDT 1.0977 USDT 1.1473 USDT
2021-12-13 1.1679 USDT 164,337.3446 ICX 1.2378 USDT 1.0854 USDT 1.1063 USDT 1.1046 USDT
2021-12-12 1.2075 USDT 145,395.9966 ICX 1.2015 USDT 1.1722 USDT 1.1881 USDT 1.2544 USDT
2021-12-11 1.1719 USDT 134,797.9492 ICX 1.1382 USDT 1.1231 USDT 1.1616 USDT 1.2007 USDT
2021-12-10 1.2028 USDT 305,401.0744 ICX 1.1935 USDT 1.1475 USDT 1.1689 USDT 1.1808 USDT
2021-12-09 1.2714 USDT 246,080.0839 ICX 1.3434 USDT 1.1918 USDT 1.2063 USDT 1.1999 USDT
2021-12-08 1.3185 USDT 321,415.0747 ICX 1.2833 USDT 1.2415 USDT 1.2678 USDT 1.3347 USDT
2021-12-07 1.3020 USDT 409,469.7336 ICX 1.2571 USDT 1.2510 USDT 1.2737 USDT 1.3012 USDT
2021-12-06 1.1450 USDT 371,687.2674 ICX 1.2288 USDT 1.0679 USDT 1.1003 USDT 1.2556 USDT
2021-12-05 1.2716 USDT 311,863.0090 ICX 1.3399 USDT 1.1846 USDT 1.2215 USDT 1.1974 USDT
2021-12-04 1.2807 USDT 586,721.7282 ICX 1.5901 USDT 1.0662 USDT 1.2462 USDT 1.3376 USDT
2021-12-03 1.6886 USDT 359,853.4183 ICX 1.6999 USDT 1.5547 USDT 1.6282 USDT 1.6268 USDT
2021-12-02 1.7040 USDT 345,604.2597 ICX 1.7589 USDT 1.6696 USDT 1.6935 USDT 1.7012 USDT
2021-12-01 1.7792 USDT 316,746.5740 ICX 1.7481 USDT 1.7181 USDT 1.7460 USDT 1.7463 USDT
2021-11-30 1.7558 USDT 287,581.0246 ICX 1.7801 USDT 1.7023 USDT 1.7291 USDT 1.7506 USDT
2021-11-29 1.7633 USDT 340,807.5896 ICX 1.7522 USDT 1.7253 USDT 1.7453 USDT 1.7412 USDT
2021-11-28 1.6733 USDT 303,803.9471 ICX 1.7329 USDT 1.5938 USDT 1.6508 USDT 1.7038 USDT
123...1011