Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.2574 USDT |
13,432,536.2852 HUNT |
0.2571 USDT |
0.2547 USDT |
0.2549 USDT |
0.2587 USDT |
| 2025-06-09 |
0.2513 USDT |
10,606,980.0814 HUNT |
0.2497 USDT |
0.2463 USDT |
0.2473 USDT |
0.2553 USDT |
| 2025-06-08 |
0.2497 USDT |
6,005,491.8602 HUNT |
0.2504 USDT |
0.2489 USDT |
0.2495 USDT |
0.2494 USDT |
| 2025-06-07 |
0.2487 USDT |
5,504,003.6131 HUNT |
0.2483 USDT |
0.2465 USDT |
0.2475 USDT |
0.2502 USDT |
| 2025-06-06 |
0.2469 USDT |
10,222,784.1756 HUNT |
0.2448 USDT |
0.2434 USDT |
0.2451 USDT |
0.2504 USDT |
| 2025-06-05 |
0.2515 USDT |
3,454,522.7491 HUNT |
0.2520 USDT |
0.2498 USDT |
0.2504 USDT |
0.2506 USDT |
| 2025-06-04 |
0.2531 USDT |
8,514,642.7460 HUNT |
0.2522 USDT |
0.2503 USDT |
0.2518 USDT |
0.2520 USDT |
| 2025-06-03 |
0.2519 USDT |
9,641,097.7953 HUNT |
0.2516 USDT |
0.2506 USDT |
0.2517 USDT |
0.2523 USDT |
| 2025-06-02 |
0.2486 USDT |
2,180,856.7851 HUNT |
0.2473 USDT |
0.2471 USDT |
0.2480 USDT |
0.2482 USDT |
| 2025-06-01 |
0.2445 USDT |
1,705,858.1364 HUNT |
0.2467 USDT |
0.2434 USDT |
0.2435 USDT |
0.2445 USDT |
| 2025-05-31 |
0.2435 USDT |
3,380,657.6561 HUNT |
0.2446 USDT |
0.2341 USDT |
0.2424 USDT |
0.2453 USDT |
| 2025-05-30 |
0.2503 USDT |
7,163,770.6105 HUNT |
0.2594 USDT |
0.2373 USDT |
0.2452 USDT |
0.2451 USDT |
| 2025-05-29 |
0.2583 USDT |
6,405,645.3614 HUNT |
0.2573 USDT |
0.2557 USDT |
0.2576 USDT |
0.2588 USDT |
| 2025-05-28 |
0.2580 USDT |
2,855,845.0644 HUNT |
0.2581 USDT |
0.2565 USDT |
0.2566 USDT |
0.2575 USDT |
| 2025-05-27 |
0.2588 USDT |
5,913,487.5900 HUNT |
0.2581 USDT |
0.2563 USDT |
0.2581 USDT |
0.2582 USDT |
| 2025-05-26 |
0.2558 USDT |
3,739,430.3590 HUNT |
0.2562 USDT |
0.2541 USDT |
0.2548 USDT |
0.2547 USDT |
| 2025-05-25 |
0.2545 USDT |
4,377,993.3266 HUNT |
0.2559 USDT |
0.2529 USDT |
0.2539 USDT |
0.2562 USDT |
| 2025-05-24 |
0.2574 USDT |
4,208,621.0988 HUNT |
0.2546 USDT |
0.2540 USDT |
0.2552 USDT |
0.2595 USDT |
| 2025-05-23 |
0.2584 USDT |
7,446,718.1249 HUNT |
0.2626 USDT |
0.2539 USDT |
0.2559 USDT |
0.2546 USDT |
| 2025-05-22 |
0.2581 USDT |
9,368,095.2247 HUNT |
0.2560 USDT |
0.2553 USDT |
0.2564 USDT |
0.2607 USDT |
| 2025-05-21 |
0.2533 USDT |
8,639,883.8705 HUNT |
0.2537 USDT |
0.2508 USDT |
0.2514 USDT |
0.2550 USDT |
| 2025-05-20 |
0.2507 USDT |
5,997,448.1111 HUNT |
0.2525 USDT |
0.2476 USDT |
0.2497 USDT |
0.2523 USDT |
| 2025-05-19 |
0.2529 USDT |
5,443,947.6146 HUNT |
0.2614 USDT |
0.2415 USDT |
0.2479 USDT |
0.2481 USDT |
| 2025-05-18 |
0.2600 USDT |
6,124,372.3616 HUNT |
0.2585 USDT |
0.2502 USDT |
0.2575 USDT |
0.2614 USDT |
| 2025-05-17 |
0.2675 USDT |
2,807,600.8728 HUNT |
0.2726 USDT |
0.2542 USDT |
0.2588 USDT |
0.2579 USDT |
| 2025-05-16 |
0.2728 USDT |
2,907,740.2609 HUNT |
0.2822 USDT |
0.2655 USDT |
0.2725 USDT |
0.2730 USDT |
| 2025-05-15 |
0.2897 USDT |
2,312,596.0472 HUNT |
0.2720 USDT |
0.2720 USDT |
0.2817 USDT |
0.2801 USDT |
| 2025-05-14 |
0.2744 USDT |
5,639,291.1079 HUNT |
0.2788 USDT |
0.2706 USDT |
0.2720 USDT |
0.2721 USDT |
| 2025-05-13 |
0.2712 USDT |
5,081,730.8430 HUNT |
0.2740 USDT |
0.2689 USDT |
0.2701 USDT |
0.2732 USDT |
| 2025-05-12 |
0.2737 USDT |
6,425,270.1751 HUNT |
0.2741 USDT |
0.2689 USDT |
0.2713 USDT |
0.2740 USDT |
| 2025-05-11 |
0.2740 USDT |
5,736,677.5735 HUNT |
0.2808 USDT |
0.2704 USDT |
0.2720 USDT |
0.2728 USDT |
| 2025-05-10 |
0.2731 USDT |
3,528,604.6121 HUNT |
0.2721 USDT |
0.2709 USDT |
0.2712 USDT |
0.2742 USDT |
| 2025-05-09 |
0.2683 USDT |
8,426,477.3525 HUNT |
0.2635 USDT |
0.2624 USDT |
0.2634 USDT |
0.2694 USDT |
| 2025-05-08 |
0.2545 USDT |
7,677,791.8428 HUNT |
0.2467 USDT |
0.2466 USDT |
0.2472 USDT |
0.2636 USDT |
| 2025-05-07 |
0.2469 USDT |
4,096,032.1022 HUNT |
0.2454 USDT |
0.2444 USDT |
0.2458 USDT |
0.2459 USDT |
| 2025-05-06 |
0.2473 USDT |
2,087,114.8101 HUNT |
0.2528 USDT |
0.2229 USDT |
0.2430 USDT |
0.2414 USDT |
| 2025-05-05 |
0.2506 USDT |
4,275,365.5608 HUNT |
0.2517 USDT |
0.2455 USDT |
0.2497 USDT |
0.2524 USDT |
| 2025-05-04 |
0.2538 USDT |
2,396,709.5489 HUNT |
0.2581 USDT |
0.2500 USDT |
0.2528 USDT |
0.2526 USDT |
| 2025-05-03 |
0.2631 USDT |
2,102,131.5512 HUNT |
0.2656 USDT |
0.2575 USDT |
0.2584 USDT |
0.2582 USDT |
| 2025-05-02 |
0.2627 USDT |
3,920,302.5338 HUNT |
0.2642 USDT |
0.2601 USDT |
0.2609 USDT |
0.2626 USDT |
| 2025-05-01 |
0.2636 USDT |
4,144,275.6625 HUNT |
0.2670 USDT |
0.2607 USDT |
0.2614 USDT |
0.2645 USDT |
| 2025-04-30 |
0.2658 USDT |
3,413,239.5954 HUNT |
0.2724 USDT |
0.2595 USDT |
0.2636 USDT |
0.2629 USDT |
| 2025-04-29 |
0.2675 USDT |
519,950.0375 HUNT |
0.2670 USDT |
0.2664 USDT |
0.2671 USDT |
0.2671 USDT |
| 2025-04-28 |
0.2646 USDT |
3,660,069.1030 HUNT |
0.2677 USDT |
0.2604 USDT |
0.2624 USDT |
0.2640 USDT |
| 2025-04-27 |
0.2684 USDT |
1,355,120.8324 HUNT |
0.2740 USDT |
0.2648 USDT |
0.2666 USDT |
0.2667 USDT |
| 2025-04-26 |
0.2678 USDT |
1,625,467.0165 HUNT |
0.2685 USDT |
0.2644 USDT |
0.2655 USDT |
0.2737 USDT |
| 2025-04-25 |
0.2660 USDT |
4,878,462.1400 HUNT |
0.2670 USDT |
0.2611 USDT |
0.2636 USDT |
0.2676 USDT |
| 2025-04-24 |
0.2627 USDT |
2,821,691.3730 HUNT |
0.2656 USDT |
0.2604 USDT |
0.2617 USDT |
0.2622 USDT |
| 2025-04-23 |
0.2653 USDT |
4,273,651.1828 HUNT |
0.2659 USDT |
0.2605 USDT |
0.2645 USDT |
0.2656 USDT |
| 2025-04-22 |
0.2619 USDT |
5,903,229.5728 HUNT |
0.2581 USDT |
0.2559 USDT |
0.2578 USDT |
0.2652 USDT |