Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.3504 USDT |
1,480,455.5076 HUNT |
0.3500 USDT |
0.3477 USDT |
0.3508 USDT |
0.3505 USDT |
| 2023-10-27 |
0.3505 USDT |
1,763,830.2351 HUNT |
0.3503 USDT |
0.3473 USDT |
0.3508 USDT |
0.3508 USDT |
| 2023-10-26 |
0.3452 USDT |
2,353,594.6486 HUNT |
0.3450 USDT |
0.3399 USDT |
0.3431 USDT |
0.3489 USDT |
| 2023-10-25 |
0.3531 USDT |
1,927,776.5875 HUNT |
0.3576 USDT |
0.3377 USDT |
0.3446 USDT |
0.3435 USDT |
| 2023-10-24 |
0.3603 USDT |
1,593,630.7459 HUNT |
0.3522 USDT |
0.3508 USDT |
0.3549 USDT |
0.3596 USDT |
| 2023-10-23 |
0.3502 USDT |
1,457,970.3281 HUNT |
0.3489 USDT |
0.3476 USDT |
0.3489 USDT |
0.3501 USDT |
| 2023-10-22 |
0.3385 USDT |
1,021.4046 HUNT |
0.3191 USDT |
0.3191 USDT |
0.3438 USDT |
0.3489 USDT |
| 2023-10-21 |
0.3160 USDT |
245,084.5522 HUNT |
0.3162 USDT |
0.3150 USDT |
0.3161 USDT |
0.3191 USDT |
| 2023-10-20 |
0.3095 USDT |
1,903,635.8365 HUNT |
0.3173 USDT |
0.2942 USDT |
0.2966 USDT |
0.3158 USDT |
| 2023-10-19 |
0.3016 USDT |
1,188,837.6632 HUNT |
0.3050 USDT |
0.2864 USDT |
0.2878 USDT |
0.2876 USDT |
| 2023-10-18 |
0.3240 USDT |
1,191,163.7711 HUNT |
0.3402 USDT |
0.3051 USDT |
0.3058 USDT |
0.3054 USDT |
| 2023-10-17 |
0.3235 USDT |
1,857,249.3105 HUNT |
0.3207 USDT |
0.3188 USDT |
0.3208 USDT |
0.3385 USDT |
| 2023-10-16 |
0.3147 USDT |
1,012,497.4844 HUNT |
0.3085 USDT |
0.3081 USDT |
0.3092 USDT |
0.3172 USDT |
| 2023-10-15 |
0.3076 USDT |
457,800.4984 HUNT |
0.3079 USDT |
0.3055 USDT |
0.3064 USDT |
0.3082 USDT |
| 2023-10-14 |
0.3057 USDT |
742,040.6270 HUNT |
0.3059 USDT |
0.3033 USDT |
0.3055 USDT |
0.3071 USDT |
| 2023-10-13 |
0.3053 USDT |
974,823.6819 HUNT |
0.3052 USDT |
0.3027 USDT |
0.3051 USDT |
0.3048 USDT |
| 2023-10-12 |
0.3054 USDT |
1,080,042.9452 HUNT |
0.3050 USDT |
0.3044 USDT |
0.3057 USDT |
0.3054 USDT |
| 2023-10-11 |
0.3047 USDT |
647,121.9736 HUNT |
0.3013 USDT |
0.3000 USDT |
0.3046 USDT |
0.3039 USDT |
| 2023-10-10 |
0.3088 USDT |
678,176.4280 HUNT |
0.3106 USDT |
0.3040 USDT |
0.3067 USDT |
0.3068 USDT |
| 2023-10-09 |
0.3170 USDT |
705,391.1066 HUNT |
0.3293 USDT |
0.3055 USDT |
0.3069 USDT |
0.3125 USDT |
| 2023-10-08 |
0.3256 USDT |
301,295.4028 HUNT |
0.3348 USDT |
0.3179 USDT |
0.3199 USDT |
0.3199 USDT |
| 2023-10-07 |
0.3347 USDT |
1,181,715.5503 HUNT |
0.3338 USDT |
0.3310 USDT |
0.3326 USDT |
0.3347 USDT |
| 2023-10-06 |
0.3258 USDT |
1,897,293.3973 HUNT |
0.3263 USDT |
0.3181 USDT |
0.3212 USDT |
0.3331 USDT |
| 2023-10-05 |
0.3353 USDT |
1,269,618.2515 HUNT |
0.3411 USDT |
0.3300 USDT |
0.3317 USDT |
0.3348 USDT |
| 2023-10-04 |
0.3252 USDT |
1,597,634.8943 HUNT |
0.3200 USDT |
0.3193 USDT |
0.3206 USDT |
0.3416 USDT |
| 2023-10-03 |
0.3069 USDT |
2,156,410.4973 HUNT |
0.3013 USDT |
0.2921 USDT |
0.2948 USDT |
0.3180 USDT |
| 2023-10-02 |
0.3047 USDT |
2,077,813.4805 HUNT |
0.3103 USDT |
0.2940 USDT |
0.3019 USDT |
0.3016 USDT |
| 2023-10-01 |
0.3104 USDT |
1,007,962.0381 HUNT |
0.3102 USDT |
0.3096 USDT |
0.3097 USDT |
0.3101 USDT |
| 2023-09-30 |
0.3117 USDT |
1,566,792.7307 HUNT |
0.3184 USDT |
0.3092 USDT |
0.3101 USDT |
0.3102 USDT |
| 2023-09-29 |
0.3104 USDT |
1,888,948.6907 HUNT |
0.3116 USDT |
0.3054 USDT |
0.3068 USDT |
0.3190 USDT |
| 2023-09-28 |
0.3079 USDT |
1,420,502.2656 HUNT |
0.2944 USDT |
0.2943 USDT |
0.3030 USDT |
0.3171 USDT |
| 2023-09-27 |
0.2979 USDT |
1,317,742.5830 HUNT |
0.2870 USDT |
0.2831 USDT |
0.2876 USDT |
0.3012 USDT |
| 2023-09-26 |
0.2877 USDT |
894,836.8476 HUNT |
0.2841 USDT |
0.2832 USDT |
0.2851 USDT |
0.2872 USDT |
| 2023-09-25 |
0.2981 USDT |
947,402.0817 HUNT |
0.3003 USDT |
0.2926 USDT |
0.2938 USDT |
0.2935 USDT |
| 2023-09-24 |
0.3059 USDT |
544,956.3585 HUNT |
0.3029 USDT |
0.2968 USDT |
0.2975 USDT |
0.3007 USDT |
| 2023-09-23 |
0.3019 USDT |
842,374.4993 HUNT |
0.3016 USDT |
0.2990 USDT |
0.3021 USDT |
0.3060 USDT |
| 2023-09-22 |
0.2933 USDT |
1,116,101.2402 HUNT |
0.2929 USDT |
0.2922 USDT |
0.2932 USDT |
0.2995 USDT |
| 2023-09-21 |
0.2927 USDT |
1,687,329.6795 HUNT |
0.2925 USDT |
0.2922 USDT |
0.2931 USDT |
0.2926 USDT |
| 2023-09-20 |
0.2880 USDT |
1,659,805.6073 HUNT |
0.2874 USDT |
0.2822 USDT |
0.2847 USDT |
0.2927 USDT |
| 2023-09-19 |
0.2872 USDT |
1,840,039.9868 HUNT |
0.2739 USDT |
0.2724 USDT |
0.2862 USDT |
0.2872 USDT |
| 2023-09-18 |
0.2794 USDT |
1,187,624.4404 HUNT |
0.2792 USDT |
0.2768 USDT |
0.2780 USDT |
0.2773 USDT |
| 2023-09-17 |
0.2793 USDT |
556,469.3241 HUNT |
0.2783 USDT |
0.2781 USDT |
0.2794 USDT |
0.2791 USDT |
| 2023-09-16 |
0.2920 USDT |
601,681.8023 HUNT |
0.2951 USDT |
0.2885 USDT |
0.2923 USDT |
0.2924 USDT |
| 2023-09-15 |
0.2926 USDT |
691,405.2987 HUNT |
0.2883 USDT |
0.2863 USDT |
0.2890 USDT |
0.3060 USDT |
| 2023-09-14 |
0.2787 USDT |
847,307.3715 HUNT |
0.2755 USDT |
0.2753 USDT |
0.2757 USDT |
0.2846 USDT |
| 2023-09-13 |
0.2755 USDT |
1,088,337.4685 HUNT |
0.2756 USDT |
0.2752 USDT |
0.2757 USDT |
0.2753 USDT |
| 2023-09-12 |
0.2755 USDT |
1,277,089.7427 HUNT |
0.2758 USDT |
0.2742 USDT |
0.2757 USDT |
0.2756 USDT |
| 2023-09-11 |
0.2764 USDT |
692,112.9103 HUNT |
0.2795 USDT |
0.2756 USDT |
0.2760 USDT |
0.2757 USDT |
| 2023-09-10 |
0.2814 USDT |
339,896.6504 HUNT |
0.2807 USDT |
0.2783 USDT |
0.2795 USDT |
0.2792 USDT |
| 2023-09-09 |
0.2811 USDT |
391,847.0501 HUNT |
0.2813 USDT |
0.2787 USDT |
0.2812 USDT |
0.2807 USDT |