Identifier on Huobi: huntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.2679 USDT |
815,690.4592 HUNT |
0.2688 USDT |
0.2602 USDT |
0.2649 USDT |
0.2711 USDT |
| 2025-07-26 |
0.2644 USDT |
1,330,126.6194 HUNT |
0.2667 USDT |
0.2604 USDT |
0.2646 USDT |
0.2640 USDT |
| 2025-07-25 |
0.2598 USDT |
6,913,749.1611 HUNT |
0.2614 USDT |
0.2500 USDT |
0.2568 USDT |
0.2563 USDT |
| 2025-07-24 |
0.2614 USDT |
3,969,533.2518 HUNT |
0.2700 USDT |
0.2534 USDT |
0.2589 USDT |
0.2619 USDT |
| 2025-07-23 |
0.2916 USDT |
2,301,617.7204 HUNT |
0.2901 USDT |
0.2738 USDT |
0.2816 USDT |
0.2812 USDT |
| 2025-07-22 |
0.2799 USDT |
5,664,391.1430 HUNT |
0.2738 USDT |
0.2562 USDT |
0.2714 USDT |
0.2907 USDT |
| 2025-07-21 |
0.2725 USDT |
2,348,521.1801 HUNT |
0.2760 USDT |
0.2670 USDT |
0.2723 USDT |
0.2764 USDT |
| 2025-07-20 |
0.2696 USDT |
2,574,945.0586 HUNT |
0.2698 USDT |
0.2648 USDT |
0.2678 USDT |
0.2709 USDT |
| 2025-07-19 |
0.2676 USDT |
1,560,690.1937 HUNT |
0.2682 USDT |
0.2641 USDT |
0.2673 USDT |
0.2673 USDT |
| 2025-07-18 |
0.2673 USDT |
5,392,227.4548 HUNT |
0.2659 USDT |
0.2620 USDT |
0.2683 USDT |
0.2677 USDT |
| 2025-07-17 |
0.2644 USDT |
1,636,953.0998 HUNT |
0.2604 USDT |
0.2544 USDT |
0.2627 USDT |
0.2604 USDT |
| 2025-07-16 |
0.2595 USDT |
5,088,588.0718 HUNT |
0.2578 USDT |
0.2532 USDT |
0.2576 USDT |
0.2604 USDT |
| 2025-07-15 |
0.2607 USDT |
7,508,994.4504 HUNT |
0.2615 USDT |
0.2467 USDT |
0.2549 USDT |
0.2543 USDT |
| 2025-07-14 |
0.2615 USDT |
6,259,716.3285 HUNT |
0.2630 USDT |
0.2557 USDT |
0.2649 USDT |
0.2615 USDT |
| 2025-07-13 |
0.2583 USDT |
2,311,386.0967 HUNT |
0.2640 USDT |
0.2530 USDT |
0.2564 USDT |
0.2600 USDT |
| 2025-07-12 |
0.2613 USDT |
2,315,244.2438 HUNT |
0.2513 USDT |
0.2504 USDT |
0.2610 USDT |
0.2631 USDT |
| 2025-07-11 |
0.2512 USDT |
4,686,340.8228 HUNT |
0.2503 USDT |
0.2430 USDT |
0.2518 USDT |
0.2484 USDT |
| 2025-07-10 |
0.2460 USDT |
7,858,234.9231 HUNT |
0.2461 USDT |
0.2389 USDT |
0.2453 USDT |
0.2515 USDT |
| 2025-07-09 |
0.2494 USDT |
1,657,798.1813 HUNT |
0.2511 USDT |
0.2392 USDT |
0.2413 USDT |
0.2469 USDT |
| 2025-07-08 |
0.2557 USDT |
2,832,570.4672 HUNT |
0.2710 USDT |
0.2393 USDT |
0.2500 USDT |
0.2516 USDT |
| 2025-07-07 |
0.2398 USDT |
3,440,160.4295 HUNT |
0.2300 USDT |
0.2229 USDT |
0.2311 USDT |
0.2399 USDT |
| 2025-07-06 |
0.2372 USDT |
848,120.4882 HUNT |
0.2394 USDT |
0.2289 USDT |
0.2371 USDT |
0.2342 USDT |
| 2025-07-05 |
0.2405 USDT |
669,985.9733 HUNT |
0.2398 USDT |
0.2363 USDT |
0.2442 USDT |
0.2407 USDT |
| 2025-07-04 |
0.2384 USDT |
5,018,267.3164 HUNT |
0.2452 USDT |
0.2295 USDT |
0.2437 USDT |
0.2398 USDT |
| 2025-07-03 |
0.2438 USDT |
3,981,810.8939 HUNT |
0.2371 USDT |
0.2289 USDT |
0.2414 USDT |
0.2431 USDT |
| 2025-07-02 |
0.2378 USDT |
6,833,094.5945 HUNT |
0.2250 USDT |
0.2246 USDT |
0.2262 USDT |
0.2371 USDT |
| 2025-07-01 |
0.2263 USDT |
1,995,216.7084 HUNT |
0.2271 USDT |
0.2232 USDT |
0.2272 USDT |
0.2260 USDT |
| 2025-06-30 |
0.2255 USDT |
4,223,756.5246 HUNT |
0.2255 USDT |
0.2198 USDT |
0.2254 USDT |
0.2261 USDT |
| 2025-06-29 |
0.2254 USDT |
2,243,057.4900 HUNT |
0.2210 USDT |
0.2193 USDT |
0.2221 USDT |
0.2246 USDT |
| 2025-06-28 |
0.2212 USDT |
1,065,577.3952 HUNT |
0.2212 USDT |
0.2187 USDT |
0.2220 USDT |
0.2218 USDT |
| 2025-06-27 |
0.2213 USDT |
5,078,959.4469 HUNT |
0.2196 USDT |
0.2072 USDT |
0.2218 USDT |
0.2201 USDT |
| 2025-06-26 |
0.2252 USDT |
4,665,958.3031 HUNT |
0.2285 USDT |
0.2000 USDT |
0.2226 USDT |
0.2207 USDT |
| 2025-06-25 |
0.2284 USDT |
2,529,222.8210 HUNT |
0.2282 USDT |
0.2219 USDT |
0.2245 USDT |
0.2316 USDT |
| 2025-06-24 |
0.2225 USDT |
5,604,652.8483 HUNT |
0.2210 USDT |
0.2128 USDT |
0.2215 USDT |
0.2255 USDT |
| 2025-06-23 |
0.2131 USDT |
9,784,185.8088 HUNT |
0.2078 USDT |
0.2056 USDT |
0.2086 USDT |
0.2210 USDT |
| 2025-06-22 |
0.2132 USDT |
6,909,582.3480 HUNT |
0.2228 USDT |
0.2007 USDT |
0.2057 USDT |
0.2046 USDT |
| 2025-06-21 |
0.2385 USDT |
1,499,683.1394 HUNT |
0.2325 USDT |
0.2324 USDT |
0.2370 USDT |
0.2381 USDT |
| 2025-06-20 |
0.2327 USDT |
58,475.3809 HUNT |
0.2327 USDT |
0.2326 USDT |
0.2327 USDT |
0.2326 USDT |
| 2025-06-19 |
0.2298 USDT |
1,529,458.4077 HUNT |
0.2301 USDT |
0.2282 USDT |
0.2286 USDT |
0.2301 USDT |
| 2025-06-18 |
0.2301 USDT |
6,041,673.0640 HUNT |
0.2351 USDT |
0.2100 USDT |
0.2283 USDT |
0.2301 USDT |
| 2025-06-17 |
0.2375 USDT |
7,604,384.0522 HUNT |
0.2405 USDT |
0.2336 USDT |
0.2347 USDT |
0.2348 USDT |
| 2025-06-16 |
0.2413 USDT |
4,979,922.0233 HUNT |
0.2402 USDT |
0.2395 USDT |
0.2401 USDT |
0.2432 USDT |
| 2025-06-15 |
0.2393 USDT |
1,005,058.5732 HUNT |
0.2389 USDT |
0.2384 USDT |
0.2389 USDT |
0.2396 USDT |
| 2025-06-14 |
0.2397 USDT |
2,020,466.9692 HUNT |
0.2410 USDT |
0.2386 USDT |
0.2389 USDT |
0.2390 USDT |
| 2025-06-13 |
0.2386 USDT |
7,673,565.2761 HUNT |
0.2371 USDT |
0.2362 USDT |
0.2370 USDT |
0.2410 USDT |
| 2025-06-12 |
0.2548 USDT |
6,596,541.9737 HUNT |
0.2592 USDT |
0.2502 USDT |
0.2515 USDT |
0.2522 USDT |
| 2025-06-11 |
0.2584 USDT |
2,421,738.2281 HUNT |
0.2587 USDT |
0.2580 USDT |
0.2581 USDT |
0.2581 USDT |
| 2025-06-10 |
0.2574 USDT |
13,432,536.2852 HUNT |
0.2571 USDT |
0.2547 USDT |
0.2549 USDT |
0.2587 USDT |
| 2025-06-09 |
0.2513 USDT |
10,606,980.0814 HUNT |
0.2497 USDT |
0.2463 USDT |
0.2473 USDT |
0.2553 USDT |
| 2025-06-08 |
0.2497 USDT |
6,005,491.8602 HUNT |
0.2504 USDT |
0.2489 USDT |
0.2495 USDT |
0.2494 USDT |