Identifier on Huobi: htusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
4.3468 USDC |
621.5284 HT |
4.3811 USDC |
4.3060 USDC |
4.3061 USDC |
4.3862 USDC |
| 2022-07-09 |
4.4378 USDC |
2,060.5930 HT |
4.5388 USDC |
4.3311 USDC |
4.3892 USDC |
4.4170 USDC |
| 2022-07-08 |
4.6106 USDC |
928.7868 HT |
4.6780 USDC |
4.5202 USDC |
4.5259 USDC |
4.5999 USDC |
| 2022-07-07 |
4.6797 USDC |
1,034.3430 HT |
4.5822 USDC |
4.5610 USDC |
4.5790 USDC |
4.7197 USDC |
| 2022-07-06 |
4.5022 USDC |
3,827.1188 HT |
4.4745 USDC |
4.4364 USDC |
4.4577 USDC |
4.5713 USDC |
| 2022-07-05 |
4.5526 USDC |
1,054.6901 HT |
4.6681 USDC |
4.3911 USDC |
4.4242 USDC |
4.5383 USDC |
| 2022-07-04 |
4.4263 USDC |
1,714.1582 HT |
4.3550 USDC |
3.9252 USDC |
4.3218 USDC |
4.5910 USDC |
| 2022-07-03 |
4.3388 USDC |
3,518.5396 HT |
4.3577 USDC |
3.9583 USDC |
4.3271 USDC |
4.3704 USDC |
| 2022-07-02 |
4.3273 USDC |
897.3711 HT |
4.3491 USDC |
4.2988 USDC |
4.2988 USDC |
4.3643 USDC |
| 2022-07-01 |
4.6905 USDC |
6,033.4234 HT |
4.8586 USDC |
4.3024 USDC |
4.3273 USDC |
4.3216 USDC |
| 2022-06-30 |
4.8353 USDC |
585.3109 HT |
5.0014 USDC |
4.7000 USDC |
4.7000 USDC |
4.7829 USDC |
| 2022-06-29 |
5.0513 USDC |
1,789.1756 HT |
5.1531 USDC |
4.9765 USDC |
4.9765 USDC |
5.0671 USDC |
| 2022-06-28 |
5.2687 USDC |
1,896.1256 HT |
5.2992 USDC |
5.1996 USDC |
5.2050 USDC |
5.2394 USDC |
| 2022-06-27 |
5.3227 USDC |
497.1481 HT |
5.2820 USDC |
5.2455 USDC |
5.2559 USDC |
5.2816 USDC |
| 2022-06-26 |
5.3939 USDC |
4,574.2644 HT |
5.4969 USDC |
5.2600 USDC |
5.2644 USDC |
5.2644 USDC |
| 2022-06-25 |
5.5378 USDC |
1,018.0328 HT |
5.5375 USDC |
5.4300 USDC |
5.4300 USDC |
5.4969 USDC |
| 2022-06-24 |
5.4965 USDC |
2,052.9858 HT |
5.4560 USDC |
5.4410 USDC |
5.4495 USDC |
5.5753 USDC |
| 2022-06-23 |
5.2578 USDC |
9,125.6543 HT |
5.1476 USDC |
5.1208 USDC |
5.1676 USDC |
5.3617 USDC |
| 2022-06-22 |
5.1702 USDC |
1,719.8469 HT |
5.2966 USDC |
5.0635 USDC |
5.1030 USDC |
5.1030 USDC |
| 2022-06-21 |
5.3878 USDC |
2,202.8039 HT |
5.2760 USDC |
5.2046 USDC |
5.2760 USDC |
5.3214 USDC |
| 2022-06-20 |
5.1805 USDC |
2,550.9401 HT |
5.0657 USDC |
4.9830 USDC |
4.9830 USDC |
5.2030 USDC |
| 2022-06-19 |
4.9449 USDC |
2,401.5973 HT |
4.9871 USDC |
4.7183 USDC |
4.7183 USDC |
5.0657 USDC |
| 2022-06-18 |
4.9614 USDC |
4,360.5803 HT |
5.3170 USDC |
4.6596 USDC |
4.7833 USDC |
4.8126 USDC |
| 2022-06-17 |
5.2812 USDC |
1,955.2138 HT |
5.2837 USDC |
5.1789 USDC |
5.2000 USDC |
5.2497 USDC |
| 2022-06-16 |
5.3918 USDC |
1,404.7990 HT |
5.7404 USDC |
5.2281 USDC |
5.2281 USDC |
5.2281 USDC |
| 2022-06-15 |
5.2690 USDC |
8,496.9919 HT |
5.5226 USDC |
5.0000 USDC |
5.1866 USDC |
5.6843 USDC |
| 2022-06-14 |
5.6098 USDC |
2,092.1872 HT |
5.7871 USDC |
5.3917 USDC |
5.4656 USDC |
5.5156 USDC |
| 2022-06-13 |
6.0814 USDC |
3,396.2295 HT |
6.6837 USDC |
5.6082 USDC |
5.7467 USDC |
5.8495 USDC |
| 2022-06-12 |
6.8117 USDC |
1,755.8712 HT |
6.9745 USDC |
6.2644 USDC |
6.7003 USDC |
6.7307 USDC |
| 2022-06-11 |
6.9068 USDC |
1,256.4413 HT |
7.0061 USDC |
6.7695 USDC |
6.8179 USDC |
6.9870 USDC |
| 2022-06-10 |
6.9465 USDC |
470.1204 HT |
6.9122 USDC |
6.8904 USDC |
6.8905 USDC |
7.1182 USDC |
| 2022-06-09 |
6.9128 USDC |
1,221.0096 HT |
7.1128 USDC |
6.6539 USDC |
6.7337 USDC |
6.7337 USDC |
| 2022-06-08 |
7.1915 USDC |
292.9263 HT |
7.3072 USDC |
7.1029 USDC |
7.1029 USDC |
7.1563 USDC |
| 2022-06-07 |
7.2241 USDC |
359.5601 HT |
7.4200 USDC |
7.1321 USDC |
7.1635 USDC |
7.3900 USDC |
| 2022-06-06 |
7.5362 USDC |
136.8788 HT |
7.4722 USDC |
7.3865 USDC |
7.3865 USDC |
7.4440 USDC |
| 2022-06-05 |
7.3166 USDC |
682.7618 HT |
7.2721 USDC |
7.0719 USDC |
7.0911 USDC |
7.6719 USDC |
| 2022-06-04 |
7.0686 USDC |
101.1126 HT |
7.0106 USDC |
7.0106 USDC |
7.0106 USDC |
7.1071 USDC |
| 2022-06-03 |
7.0543 USDC |
152.1981 HT |
7.0202 USDC |
7.0106 USDC |
7.0106 USDC |
7.0106 USDC |
| 2022-06-02 |
7.1008 USDC |
139.4023 HT |
7.1535 USDC |
6.9620 USDC |
7.0074 USDC |
7.0202 USDC |
| 2022-06-01 |
7.1613 USDC |
720.6653 HT |
7.2420 USDC |
6.9800 USDC |
6.9846 USDC |
7.1535 USDC |
| 2022-05-31 |
7.2706 USDC |
351.4185 HT |
7.6895 USDC |
6.9348 USDC |
6.9348 USDC |
7.0786 USDC |
| 2022-05-30 |
7.3051 USDC |
261.6470 HT |
6.3858 USDC |
6.3858 USDC |
6.5104 USDC |
7.2989 USDC |