Identifier on Huobi: htusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
5.1148 USDC |
14,296.5685 HT |
4.7573 USDC |
4.6947 USDC |
4.7501 USDC |
4.8455 USDC |
| 2022-08-28 |
4.8813 USDC |
9,601.9304 HT |
4.9828 USDC |
4.6751 USDC |
4.7878 USDC |
4.8126 USDC |
| 2022-08-27 |
5.1926 USDC |
2,351.1289 HT |
4.9523 USDC |
4.9523 USDC |
4.9934 USDC |
5.0212 USDC |
| 2022-08-26 |
5.0182 USDC |
5,941.9108 HT |
4.7633 USDC |
4.6161 USDC |
4.6451 USDC |
5.0468 USDC |
| 2022-08-25 |
4.8502 USDC |
1,307.1859 HT |
4.6805 USDC |
4.6739 USDC |
4.7042 USDC |
4.7994 USDC |
| 2022-08-24 |
4.6379 USDC |
2,195.2184 HT |
4.6137 USDC |
4.5408 USDC |
4.5920 USDC |
4.7459 USDC |
| 2022-08-23 |
4.5171 USDC |
3,384.4769 HT |
4.4197 USDC |
4.3613 USDC |
4.4072 USDC |
4.6054 USDC |
| 2022-08-22 |
4.3883 USDC |
999.0376 HT |
4.4341 USDC |
4.3400 USDC |
4.3760 USDC |
4.3882 USDC |
| 2022-08-21 |
4.4153 USDC |
708.2313 HT |
4.4130 USDC |
4.3541 USDC |
4.3709 USDC |
4.4283 USDC |
| 2022-08-20 |
4.4237 USDC |
1,547.3928 HT |
4.3376 USDC |
4.3376 USDC |
4.3859 USDC |
4.3935 USDC |
| 2022-08-19 |
4.4655 USDC |
3,572.7842 HT |
4.5916 USDC |
4.3320 USDC |
4.3381 USDC |
4.3381 USDC |
| 2022-08-18 |
4.6497 USDC |
10,803.6326 HT |
4.8623 USDC |
4.4727 USDC |
4.5878 USDC |
4.6079 USDC |
| 2022-08-17 |
5.0814 USDC |
1,537.8769 HT |
5.1490 USDC |
4.9614 USDC |
5.0101 USDC |
5.0223 USDC |
| 2022-08-16 |
5.1784 USDC |
1,636.0986 HT |
5.2489 USDC |
5.1051 USDC |
5.1205 USDC |
5.1241 USDC |
| 2022-08-15 |
5.3371 USDC |
3,191.4325 HT |
5.3399 USDC |
5.2206 USDC |
5.2403 USDC |
5.2407 USDC |
| 2022-08-14 |
5.4144 USDC |
5,017.1163 HT |
5.3130 USDC |
5.2585 USDC |
5.3107 USDC |
5.3627 USDC |
| 2022-08-13 |
5.2783 USDC |
3,240.7355 HT |
5.1574 USDC |
5.1400 USDC |
5.1930 USDC |
5.2476 USDC |
| 2022-08-12 |
5.2728 USDC |
14,773.4780 HT |
4.3542 USDC |
4.3417 USDC |
4.3602 USDC |
5.2249 USDC |
| 2022-08-11 |
4.4407 USDC |
2,047.5838 HT |
4.4140 USDC |
4.3901 USDC |
4.4118 USDC |
4.4497 USDC |
| 2022-08-10 |
4.3810 USDC |
1,770.5250 HT |
4.3446 USDC |
4.3247 USDC |
4.3448 USDC |
4.3949 USDC |
| 2022-08-09 |
4.3561 USDC |
1,079.6120 HT |
4.4269 USDC |
4.3324 USDC |
4.3354 USDC |
4.3591 USDC |
| 2022-08-08 |
4.4173 USDC |
1,657.3131 HT |
4.3999 USDC |
4.3849 USDC |
4.3933 USDC |
4.4217 USDC |
| 2022-08-07 |
4.3982 USDC |
723.9136 HT |
4.3667 USDC |
4.3332 USDC |
4.3332 USDC |
4.3825 USDC |
| 2022-08-06 |
4.4043 USDC |
242.2438 HT |
4.4221 USDC |
4.3542 USDC |
4.3636 USDC |
4.3627 USDC |
| 2022-08-05 |
4.4059 USDC |
487.0893 HT |
4.3531 USDC |
4.3470 USDC |
4.3531 USDC |
4.4087 USDC |
| 2022-08-04 |
4.3525 USDC |
3,027.1888 HT |
4.3702 USDC |
4.3278 USDC |
4.3396 USDC |
4.3396 USDC |
| 2022-08-03 |
4.3612 USDC |
6,935.3027 HT |
4.3756 USDC |
4.3247 USDC |
4.3278 USDC |
4.3862 USDC |
| 2022-08-02 |
4.3978 USDC |
932.5820 HT |
4.4915 USDC |
4.3450 USDC |
4.3690 USDC |
4.3857 USDC |
| 2022-08-01 |
4.4763 USDC |
1,381.3904 HT |
4.5105 USDC |
4.4333 USDC |
4.4500 USDC |
4.4577 USDC |
| 2022-07-31 |
4.5187 USDC |
1,639.8686 HT |
4.5248 USDC |
4.4692 USDC |
4.4719 USDC |
4.5063 USDC |
| 2022-07-30 |
4.4887 USDC |
934.5255 HT |
4.4691 USDC |
4.4030 USDC |
4.4057 USDC |
4.4962 USDC |
| 2022-07-29 |
4.4376 USDC |
1,686.3144 HT |
4.4638 USDC |
4.3312 USDC |
4.3914 USDC |
4.4609 USDC |
| 2022-07-28 |
4.4412 USDC |
1,360.6312 HT |
4.4503 USDC |
4.3791 USDC |
4.4035 USDC |
4.4944 USDC |
| 2022-07-27 |
4.3381 USDC |
1,590.5107 HT |
4.3240 USDC |
4.3009 USDC |
4.3212 USDC |
4.4266 USDC |
| 2022-07-26 |
4.3224 USDC |
531.4904 HT |
4.3221 USDC |
4.3112 USDC |
4.3114 USDC |
4.3279 USDC |
| 2022-07-25 |
4.4615 USDC |
1,102.1330 HT |
4.6785 USDC |
4.3642 USDC |
4.3756 USDC |
4.3642 USDC |
| 2022-07-24 |
4.7551 USDC |
551.2685 HT |
4.8695 USDC |
4.6858 USDC |
4.7000 USDC |
4.7000 USDC |
| 2022-07-23 |
4.8380 USDC |
1,626.9812 HT |
4.8389 USDC |
4.6959 USDC |
4.7844 USDC |
4.8333 USDC |
| 2022-07-22 |
4.8306 USDC |
1,321.5314 HT |
4.8077 USDC |
4.7805 USDC |
4.7860 USDC |
4.7805 USDC |
| 2022-07-21 |
4.7751 USDC |
541.3967 HT |
4.7501 USDC |
4.6681 USDC |
4.6946 USDC |
4.8290 USDC |
| 2022-07-20 |
4.8351 USDC |
6,524.7769 HT |
4.8135 USDC |
4.7136 USDC |
4.7246 USDC |
4.7175 USDC |
| 2022-07-19 |
4.8566 USDC |
1,760.1907 HT |
4.8510 USDC |
4.7261 USDC |
4.7439 USDC |
4.8749 USDC |
| 2022-07-18 |
4.7584 USDC |
2,022.3209 HT |
4.7000 USDC |
4.6846 USDC |
4.7000 USDC |
4.7275 USDC |
| 2022-07-17 |
4.7205 USDC |
451.0938 HT |
4.7136 USDC |
4.6363 USDC |
4.6433 USDC |
4.7184 USDC |
| 2022-07-16 |
4.6457 USDC |
550.1766 HT |
4.5628 USDC |
4.4966 USDC |
4.4966 USDC |
4.7004 USDC |
| 2022-07-15 |
4.5046 USDC |
1,750.9760 HT |
4.5047 USDC |
4.4637 USDC |
4.4825 USDC |
4.5728 USDC |
| 2022-07-14 |
4.4180 USDC |
2,228.9898 HT |
4.4794 USDC |
4.3556 USDC |
4.3846 USDC |
4.4948 USDC |
| 2022-07-13 |
4.4117 USDC |
3,794.8090 HT |
4.3481 USDC |
4.3184 USDC |
4.3520 USDC |
4.4104 USDC |
| 2022-07-12 |
4.3534 USDC |
2,018.9733 HT |
4.3049 USDC |
4.3049 USDC |
4.3191 USDC |
4.3795 USDC |
| 2022-07-11 |
4.3545 USDC |
864.3237 HT |
4.4000 USDC |
4.3026 USDC |
4.3069 USDC |
4.3280 USDC |